Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3200Ticks modelled80786Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4668.07Gross profit8345.28Gross loss-3677.21
Profit factor2.27Expected payoff8.91
Absolute drawdown267.02Maximal drawdown985.80 (6.68%)Relative drawdown6.90% (720.95)
Total trades524Short positions (won %)304 (71.71%)Long positions (won %)220 (42.73%)
Profit trades (% of total)312 (59.54%)Loss trades (% of total)212 (40.46%)
Largestprofit trade68.14loss trade-34.07
Averageprofit trade26.75loss trade-17.35
Maximumconsecutive wins (profit in money)36 (1267.07)consecutive losses (loss in money)42 (-555.29)
Maximalconsecutive profit (count of wins)1267.07 (36)consecutive loss (count of losses)-555.29 (42)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 06:00sell10.1092.0600.0000.000
22023.03.01 06:00modify10.1092.06092.51091.160
32023.03.01 06:15sell20.1092.1210.0000.000
42023.03.01 06:15modify20.1092.12192.57191.221
52023.03.01 06:30sell30.1092.1460.0000.000
62023.03.01 06:30modify30.1092.14692.59691.246
72023.03.01 06:45sell40.1092.1880.0000.000
82023.03.01 06:45modify40.1092.18892.63891.288
92023.03.01 07:00sell50.1092.1870.0000.000
102023.03.01 07:00modify50.1092.18792.63791.287
112023.03.01 07:15sell60.1092.1410.0000.000
122023.03.01 07:15modify60.1092.14192.59191.241
132023.03.01 07:45sell70.1092.1160.0000.000
142023.03.01 07:45modify70.1092.11692.56691.216
152023.03.01 11:30buy80.1091.6640.0000.000
162023.03.01 11:30modify80.1091.66491.21492.564
172023.03.01 12:00buy90.1091.7000.0000.000
182023.03.01 12:00modify90.1091.70091.25092.600
192023.03.01 12:15buy100.1091.7310.0000.000
202023.03.01 12:15modify100.1091.73191.28192.631
212023.03.01 12:45sell110.1091.8420.0000.000
222023.03.01 12:45modify110.1091.84292.29290.942
232023.03.01 13:15sell120.1091.7850.0000.000
242023.03.01 13:15modify120.1091.78592.23590.885
252023.03.01 13:30sell130.1091.7580.0000.000
262023.03.01 13:30modify130.1091.75892.20890.858
272023.03.01 13:45sell140.1091.7120.0000.000
282023.03.01 13:45modify140.1091.71292.16290.812
292023.03.01 14:00sell150.1091.6990.0000.000
302023.03.01 14:00modify150.1091.69992.14990.799
312023.03.01 14:15sell160.1091.7590.0000.000
322023.03.01 14:15modify160.1091.75992.20990.859
332023.03.01 14:45sell170.1091.8430.0000.000
342023.03.01 14:45modify170.1091.84392.29390.943
352023.03.01 15:00sell180.1091.8900.0000.000
362023.03.01 15:00modify180.1091.89092.34090.990
372023.03.01 15:15buy190.1091.7620.0000.000
382023.03.01 15:15modify190.1091.76291.31292.662
392023.03.01 15:30buy200.1091.7520.0000.000
402023.03.01 15:30modify200.1091.75291.30292.652
412023.03.01 15:45sell210.1091.9650.0000.000
422023.03.01 15:45modify210.1091.96592.41591.065
432023.03.01 16:00sell220.1092.0570.0000.000
442023.03.01 16:00modify220.1092.05792.50791.157
452023.03.01 18:00close220.1091.93992.50791.1578.9210008.92
462023.03.01 18:00close210.1091.93992.41591.0651.9710010.89
472023.03.01 18:00close200.1091.90991.30292.65211.8910022.78
482023.03.01 18:00close190.1091.90991.31292.66211.1310033.91
492023.03.01 18:00close180.1091.93992.34090.990-3.7110030.20
502023.03.01 18:00close170.1091.93992.29390.943-7.2610022.94
512023.03.01 18:00close160.1091.93992.20990.859-13.6110009.33
522023.03.01 18:00close150.1091.93992.14990.799-18.159991.18
532023.03.01 18:00close140.1091.93992.16290.812-17.179974.01
542023.03.01 18:00close130.1091.93992.20890.858-13.699960.32
552023.03.01 18:00close120.1091.93992.23590.885-11.659948.67
562023.03.01 18:00close110.1091.93992.29290.942-7.349941.33
572023.03.01 18:00close100.1091.90991.28192.63113.489954.81
582023.03.01 18:00close90.1091.90991.25092.60015.829970.63
592023.03.01 18:00close80.1091.90991.21492.56418.559989.18
602023.03.01 18:00close70.1091.93992.56691.21613.3910002.57
612023.03.01 18:00close60.1091.93992.59191.24115.2810017.85
622023.03.01 18:00close50.1091.93992.63791.28718.7510036.60
632023.03.01 18:00close40.1091.93992.63891.28818.8310055.43
642023.03.01 18:00close30.1091.93992.59691.24615.6510071.08
652023.03.01 18:00close20.1091.93992.57191.22113.7610084.84
662023.03.01 18:00close10.1091.93992.51091.1609.1510093.99
672023.03.02 06:00sell230.1092.0500.0000.000
682023.03.02 06:00modify230.1092.05092.50091.150
692023.03.02 06:15sell240.1092.0160.0000.000
702023.03.02 06:15modify240.1092.01692.46691.116
712023.03.02 06:30sell250.1092.0650.0000.000
722023.03.02 06:30modify250.1092.06592.51591.165
732023.03.02 06:45sell260.1092.0910.0000.000
742023.03.02 06:45modify260.1092.09192.54191.191
752023.03.02 07:00sell270.1092.1350.0000.000
762023.03.02 07:00modify270.1092.13592.58591.235
772023.03.02 07:15sell280.1092.1120.0000.000
782023.03.02 07:15modify280.1092.11292.56291.212
792023.03.02 07:30sell290.1092.0960.0000.000
802023.03.02 07:30modify290.1092.09692.54691.196
812023.03.02 07:45sell300.1092.0680.0000.000
822023.03.02 07:45modify300.1092.06892.51891.168
832023.03.02 08:00sell310.1092.0600.0000.000
842023.03.02 08:00modify310.1092.06092.51091.160
852023.03.02 09:00buy320.1091.9410.0000.000
862023.03.02 09:00modify320.1091.94191.49192.841
872023.03.02 09:15buy330.1091.9480.0000.000
882023.03.02 09:15modify330.1091.94891.49892.848
892023.03.02 09:30buy340.1091.9870.0000.000
902023.03.02 09:30modify340.1091.98791.53792.887
912023.03.02 09:45buy350.1091.9320.0000.000
922023.03.02 09:45modify350.1091.93291.48292.832
932023.03.02 10:00buy360.1091.9500.0000.000
942023.03.02 10:00modify360.1091.95091.50092.850
952023.03.02 10:15buy370.1091.8590.0000.000
962023.03.02 10:15modify370.1091.85991.40992.759
972023.03.02 10:30buy380.1091.9440.0000.000
982023.03.02 10:30modify380.1091.94491.49492.844
992023.03.02 10:45buy390.1091.8940.0000.000
1002023.03.02 10:45modify390.1091.89491.44492.794
1012023.03.02 11:00buy400.1091.9320.0000.000
1022023.03.02 11:00modify400.1091.93291.48292.832
1032023.03.02 11:15sell410.1092.0050.0000.000
1042023.03.02 11:15modify410.1092.00592.45591.105
1052023.03.02 11:30sell420.1092.0120.0000.000
1062023.03.02 11:30modify420.1092.01292.46291.112
1072023.03.02 11:45sell430.1092.0140.0000.000
1082023.03.02 11:45modify430.1092.01492.46491.114
1092023.03.02 12:00sell440.1091.9890.0000.000
1102023.03.02 12:00modify440.1091.98992.43991.089
1112023.03.02 12:15sell450.1091.9930.0000.000
1122023.03.02 12:15modify450.1091.99392.44391.093
1132023.03.02 13:15buy460.1091.9990.0000.000
1142023.03.02 13:15modify460.1091.99991.54992.899
1152023.03.02 14:00buy470.1091.9710.0000.000
1162023.03.02 14:00modify470.1091.97191.52192.871
1172023.03.02 14:30sell480.1091.9330.0000.000
1182023.03.02 14:30modify480.1091.93392.38391.033
1192023.03.02 15:30sell490.1092.0010.0000.000
1202023.03.02 15:30modify490.1092.00192.45191.101
1212023.03.02 16:15buy500.1091.9620.0000.000
1222023.03.02 16:15modify500.1091.96291.51292.862
1232023.03.02 18:00close500.1091.92191.51292.862-3.1010090.89
1242023.03.02 18:00close490.1091.95192.45191.1013.7810094.67
1252023.03.02 18:00close480.1091.95192.38391.033-1.3610093.31
1262023.03.02 18:00close470.1091.92191.52192.871-3.7810089.53
1272023.03.02 18:00close460.1091.92191.54992.899-5.9010083.63
1282023.03.02 18:00close450.1091.95192.44391.0933.1710086.80
1292023.03.02 18:00close440.1091.95192.43991.0892.8710089.67
1302023.03.02 18:00close430.1091.95192.46491.1144.7610094.43
1312023.03.02 18:00close420.1091.95192.46291.1124.6110099.04
1322023.03.02 18:00close410.1091.95192.45591.1054.0810103.12
1332023.03.02 18:00close400.1091.92191.48292.832-0.8310102.29
1342023.03.02 18:00close390.1091.92191.44492.7942.0510104.34
1352023.03.02 18:00close380.1091.92191.49492.844-1.7410102.60
1362023.03.02 18:00close370.1091.92191.40992.7594.7010107.30
1372023.03.02 18:00close360.1091.92191.50092.850-2.1910105.11
1382023.03.02 18:00close350.1091.92191.48292.832-0.8310104.28
1392023.03.02 18:00close340.1091.92191.53792.887-4.9910099.29
1402023.03.02 18:00close330.1091.92191.49892.848-2.0410097.25
1412023.03.02 18:00close320.1091.92191.49192.841-1.5110095.74
1422023.03.02 18:00close310.1091.95192.51091.1608.2410103.98
1432023.03.02 18:00close300.1091.95192.51891.1688.8510112.83
1442023.03.02 18:00close290.1091.95192.54691.19610.9610123.79
1452023.03.02 18:00close280.1091.95192.56291.21212.1710135.96
1462023.03.02 18:00close270.1091.95192.58591.23513.9110149.87
1472023.03.02 18:00close260.1091.95192.54191.19110.5810160.45
1482023.03.02 18:00close250.1091.95192.51591.1658.6210169.07
1492023.03.02 18:00close240.1091.95192.46691.1164.9110173.98
1502023.03.02 18:00close230.1091.95192.50091.1507.4810181.46
1512023.03.03 06:00sell510.1092.1710.0000.000
1522023.03.03 06:00modify510.1092.17192.62191.271
1532023.03.03 06:45sell520.1092.1850.0000.000
1542023.03.03 06:45modify520.1092.18592.63591.285
1552023.03.03 09:00sell530.1092.1910.0000.000
1562023.03.03 09:00modify530.1092.19192.64191.291
1572023.03.03 09:15sell540.1092.1740.0000.000
1582023.03.03 09:15modify540.1092.17492.62491.274
1592023.03.03 10:00buy550.1092.0400.0000.000
1602023.03.03 10:00modify550.1092.04091.59092.940
1612023.03.03 11:30buy560.1092.0090.0000.000
1622023.03.03 11:30modify560.1092.00991.55992.909
1632023.03.03 11:45buy570.1091.9980.0000.000
1642023.03.03 11:45modify570.1091.99891.54892.898
1652023.03.03 12:00buy580.1091.9640.0000.000
1662023.03.03 12:00modify580.1091.96491.51492.864
1672023.03.03 12:15buy590.1091.9760.0000.000
1682023.03.03 12:15modify590.1091.97691.52692.876
1692023.03.03 12:30buy600.1091.9610.0000.000
1702023.03.03 12:30modify600.1091.96191.51192.861
1712023.03.03 12:45buy610.1091.9580.0000.000
1722023.03.03 12:45modify610.1091.95891.50892.858
1732023.03.03 13:00buy620.1091.9860.0000.000
1742023.03.03 13:00modify620.1091.98691.53692.886
1752023.03.03 13:15buy630.1091.9350.0000.000
1762023.03.03 13:15modify630.1091.93591.48592.835
1772023.03.03 13:30buy640.1091.9100.0000.000
1782023.03.03 13:30modify640.1091.91091.46092.810
1792023.03.03 13:45buy650.1091.9040.0000.000
1802023.03.03 13:45modify650.1091.90491.45492.804
1812023.03.03 14:00buy660.1091.8820.0000.000
1822023.03.03 14:00modify660.1091.88291.43292.782
1832023.03.03 14:15buy670.1091.9070.0000.000
1842023.03.03 14:15modify670.1091.90791.45792.807
1852023.03.03 14:30buy680.1091.8410.0000.000
1862023.03.03 14:30modify680.1091.84191.39192.741
1872023.03.03 14:45buy690.1091.8340.0000.000
1882023.03.03 14:45modify690.1091.83491.38492.734
1892023.03.03 15:00buy700.1091.8380.0000.000
1902023.03.03 15:00modify700.1091.83891.38892.738
1912023.03.03 15:15buy710.1091.9270.0000.000
1922023.03.03 15:15modify710.1091.92791.47792.827
1932023.03.03 18:00close710.1092.01091.47792.8276.2810187.74
1942023.03.03 18:00close700.1092.01091.38892.73813.0210200.76
1952023.03.03 18:00close690.1092.01091.38492.73413.3210214.08
1962023.03.03 18:00close680.1092.01091.39192.74112.7910226.87
1972023.03.03 18:00close670.1092.01091.45792.8077.7910234.66
1982023.03.03 18:00close660.1092.01091.43292.7829.6910244.35
1992023.03.03 18:00close650.1092.01091.45492.8048.0210252.37
2002023.03.03 18:00close640.1092.01091.46092.8107.5710259.94
2012023.03.03 18:00close630.1092.01091.48592.8355.6710265.61
2022023.03.03 18:00close620.1092.01091.53692.8861.8110267.42
2032023.03.03 18:00close610.1092.01091.50892.8583.9310271.35
2042023.03.03 18:00close600.1092.01091.51192.8613.7110275.06
2052023.03.03 18:00close590.1092.01091.52692.8762.5710277.63
2062023.03.03 18:00close580.1092.01091.51492.8643.4810281.11
2072023.03.03 18:00close570.1092.01091.54892.8980.9010282.01
2082023.03.03 18:00close560.1092.01091.55992.9090.0710282.08
2092023.03.03 18:00close550.1092.01091.59092.940-2.2810279.80
2102023.03.03 18:00close540.1092.04092.62491.27410.1310289.93
2112023.03.03 18:00close530.1092.04092.64191.29111.4210301.35
2122023.03.03 18:00close520.1092.04092.63591.28510.9610312.31
2132023.03.03 18:00close510.1092.04092.62191.2719.9010322.21
2142023.03.06 07:00buy720.1091.6580.0000.000
2152023.03.06 07:00modify720.1091.65891.20892.558
2162023.03.06 07:15buy730.1091.6440.0000.000
2172023.03.06 07:15modify730.1091.64491.19492.544
2182023.03.06 07:30buy740.1091.6450.0000.000
2192023.03.06 07:30modify740.1091.64591.19592.545
2202023.03.06 07:45buy750.1091.6590.0000.000
2212023.03.06 07:45modify750.1091.65991.20992.559
2222023.03.06 08:00buy760.1091.6850.0000.000
2232023.03.06 08:00modify760.1091.68591.23592.585
2242023.03.06 08:30buy770.1091.6850.0000.000
2252023.03.06 08:30modify770.1091.68591.23592.585
2262023.03.06 08:45buy780.1091.6480.0000.000
2272023.03.06 08:45modify780.1091.64891.19892.548
2282023.03.06 09:00buy790.1091.6340.0000.000
2292023.03.06 09:00modify790.1091.63491.18492.534
2302023.03.06 09:15buy800.1091.5780.0000.000
2312023.03.06 09:15modify800.1091.57891.12892.478
2322023.03.06 09:30buy810.1091.5730.0000.000
2332023.03.06 09:30modify810.1091.57391.12392.473
2342023.03.06 09:45buy820.1091.6350.0000.000
2352023.03.06 09:45modify820.1091.63591.18592.535
2362023.03.06 10:00buy830.1091.6670.0000.000
2372023.03.06 10:00modify830.1091.66791.21792.567
2382023.03.06 10:15buy840.1091.6200.0000.000
2392023.03.06 10:15modify840.1091.62091.17092.520
2402023.03.06 10:30buy850.1091.5430.0000.000
2412023.03.06 10:30modify850.1091.54391.09392.443
2422023.03.06 10:45buy860.1091.5540.0000.000
2432023.03.06 10:45modify860.1091.55491.10492.454
2442023.03.06 11:00buy870.1091.5560.0000.000
2452023.03.06 11:00modify870.1091.55691.10692.456
2462023.03.06 11:15buy880.1091.5030.0000.000
2472023.03.06 11:15modify880.1091.50391.05392.403
2482023.03.06 11:30buy890.1091.4690.0000.000
2492023.03.06 11:30modify890.1091.46991.01992.369
2502023.03.06 11:45buy900.1091.4850.0000.000
2512023.03.06 11:45modify900.1091.48591.03592.385
2522023.03.06 12:00buy910.1091.5300.0000.000
2532023.03.06 12:00modify910.1091.53091.08092.430
2542023.03.06 12:15buy920.1091.5130.0000.000
2552023.03.06 12:15modify920.1091.51391.06392.413
2562023.03.06 12:45buy930.1091.5350.0000.000
2572023.03.06 12:45modify930.1091.53591.08592.435
2582023.03.06 13:00buy940.1091.5290.0000.000
2592023.03.06 13:00modify940.1091.52991.07992.429
2602023.03.06 14:00buy950.1091.5210.0000.000
2612023.03.06 14:00modify950.1091.52191.07192.421
2622023.03.06 14:30buy960.1091.4860.0000.000
2632023.03.06 14:30modify960.1091.48691.03692.386
2642023.03.06 15:15buy970.1091.4900.0000.000
2652023.03.06 15:15modify970.1091.49091.04092.390
2662023.03.06 15:30buy980.1091.4920.0000.000
2672023.03.06 15:30modify980.1091.49291.04292.392
2682023.03.06 15:45buy990.1091.4730.0000.000
2692023.03.06 15:45modify990.1091.47391.02392.373
2702023.03.06 16:45buy1000.1091.5210.0000.000
2712023.03.06 16:45modify1000.1091.52191.07192.421
2722023.03.06 18:00close1000.1091.54891.07192.4212.0410324.25
2732023.03.06 18:00close990.1091.54891.02392.3735.6810329.93
2742023.03.06 18:00close980.1091.54891.04292.3924.2410334.17
2752023.03.06 18:00close970.1091.54891.04092.3904.3910338.56
2762023.03.06 18:00close960.1091.54891.03692.3864.6910343.25
2772023.03.06 18:00close950.1091.54891.07192.4212.0410345.29
2782023.03.06 18:00close940.1091.54891.07992.4291.4410346.73
2792023.03.06 18:00close930.1091.54891.08592.4350.9810347.71
2802023.03.06 18:00close920.1091.54891.06392.4132.6510350.36
2812023.03.06 18:00close910.1091.54891.08092.4301.3610351.72
2822023.03.06 18:00close900.1091.54891.03592.3854.7710356.49
2832023.03.06 18:00close890.1091.54891.01992.3695.9810362.47
2842023.03.06 18:00close880.1091.54891.05392.4033.4110365.88
2852023.03.06 18:00close870.1091.54891.10692.456-0.6010365.28
2862023.03.06 18:00close860.1091.54891.10492.454-0.4510364.83
2872023.03.06 18:00close850.1091.54891.09392.4430.3810365.21
2882023.03.06 18:00close840.1091.54891.17092.520-5.4510359.76
2892023.03.06 18:00close830.1091.54891.21792.567-9.0110350.75
2902023.03.06 18:00close820.1091.54891.18592.535-6.5910344.16
2912023.03.06 18:00close810.1091.54891.12392.473-1.8910342.27
2922023.03.06 18:00close800.1091.54891.12892.478-2.2710340.00
2932023.03.06 18:00close790.1091.54891.18492.534-6.5110333.49
2942023.03.06 18:00close780.1091.54891.19892.548-7.5710325.92
2952023.03.06 18:00close770.1091.54891.23592.585-10.3710315.55
2962023.03.06 18:00close760.1091.54891.23592.585-10.3710305.18
2972023.03.06 18:00close750.1091.54891.20992.559-8.4010296.78
2982023.03.06 18:00close740.1091.54891.19592.545-7.3410289.44
2992023.03.06 18:00close730.1091.54891.19492.544-7.2710282.17
3002023.03.06 18:00close720.1091.54891.20892.558-8.3310273.84
3012023.03.07 06:00buy1010.1091.2890.0000.000
3022023.03.07 06:00modify1010.1091.28990.83992.189
3032023.03.07 06:15buy1020.1091.1840.0000.000
3042023.03.07 06:15modify1020.1091.18490.73492.084
3052023.03.07 06:30buy1030.1091.1300.0000.000
3062023.03.07 06:30modify1030.1091.13090.68092.030
3072023.03.07 06:45buy1040.1091.1560.0000.000
3082023.03.07 06:45modify1040.1091.15690.70692.056
3092023.03.07 07:00buy1050.1091.1350.0000.000
3102023.03.07 07:00modify1050.1091.13590.68592.035
3112023.03.07 07:15buy1060.1091.1200.0000.000
3122023.03.07 07:15modify1060.1091.12090.67092.020
3132023.03.07 07:30buy1070.1091.1500.0000.000
3142023.03.07 07:30modify1070.1091.15090.70092.050
3152023.03.07 07:45buy1080.1091.1720.0000.000
3162023.03.07 07:45modify1080.1091.17290.72292.072
3172023.03.07 08:00buy1090.1091.0680.0000.000
3182023.03.07 08:00modify1090.1091.06890.61891.968
3192023.03.07 08:08s/l1010.1090.83990.83992.189-34.0610239.78
3202023.03.07 08:15buy1100.1090.7920.0000.000
3212023.03.07 08:15modify1100.1090.79290.34291.692
3222023.03.07 08:17s/l1020.1090.73490.73492.084-34.0610205.72
3232023.03.07 08:17s/l1080.1090.72290.72292.072-34.0610171.66
3242023.03.07 08:18s/l1040.1090.70690.70692.056-34.0610137.60
3252023.03.07 08:18s/l1050.1090.68590.68592.035-34.0610103.54
3262023.03.07 08:18s/l1070.1090.70090.70092.050-34.0710069.47
3272023.03.07 08:30buy1110.1090.8880.0000.000
3282023.03.07 08:30modify1110.1090.88890.43891.788
3292023.03.07 08:45buy1120.1090.7560.0000.000
3302023.03.07 08:45modify1120.1090.75690.30691.656
3312023.03.07 08:47s/l1030.1090.68090.68092.030-34.0710035.40
3322023.03.07 08:48s/l1060.1090.67090.67092.020-34.0710001.33
3332023.03.07 09:00buy1130.1090.7000.0000.000
3342023.03.07 09:00modify1130.1090.70090.25091.600
3352023.03.07 09:15buy1140.1090.6860.0000.000
3362023.03.07 09:15modify1140.1090.68690.23691.586
3372023.03.07 09:30buy1150.1090.8170.0000.000
3382023.03.07 09:30modify1150.1090.81790.36791.717
3392023.03.07 09:45buy1160.1090.7330.0000.000
3402023.03.07 09:45modify1160.1090.73390.28391.633
3412023.03.07 10:00buy1170.1090.7190.0000.000
3422023.03.07 10:00modify1170.1090.71990.26991.619
3432023.03.07 10:15buy1180.1090.7610.0000.000
3442023.03.07 10:15modify1180.1090.76190.31191.661
3452023.03.07 10:30buy1190.1090.7370.0000.000
3462023.03.07 10:30modify1190.1090.73790.28791.637
3472023.03.07 10:45buy1200.1090.7310.0000.000
3482023.03.07 10:45modify1200.1090.73190.28191.631
3492023.03.07 11:30buy1210.1090.7470.0000.000
3502023.03.07 11:30modify1210.1090.74790.29791.647
3512023.03.07 11:45buy1220.1090.6770.0000.000
3522023.03.07 11:45modify1220.1090.67790.22791.577
3532023.03.07 12:00buy1230.1090.6720.0000.000
3542023.03.07 12:00modify1230.1090.67290.22291.572
3552023.03.07 12:15buy1240.1090.7220.0000.000
3562023.03.07 12:15modify1240.1090.72290.27291.622
3572023.03.07 13:15buy1250.1090.7690.0000.000
3582023.03.07 13:15modify1250.1090.76990.31991.669
3592023.03.07 13:30buy1260.1090.7310.0000.000
3602023.03.07 13:30modify1260.1090.73190.28191.631
3612023.03.07 14:13close1260.1090.63190.28191.631-7.579993.76
3622023.03.07 14:13close1250.1090.63190.31991.669-10.459983.31
3632023.03.07 14:13close1240.1090.63190.27291.622-6.899976.42
3642023.03.07 14:13close1230.1090.63190.22291.572-3.109973.32
3652023.03.07 14:13close1220.1090.63190.22791.577-3.489969.84
3662023.03.07 14:13close1210.1090.63190.29791.647-8.789961.06
3672023.03.07 14:13close1200.1090.63190.28191.631-7.579953.49
3682023.03.07 14:13close1190.1090.63190.28791.637-8.029945.47
3692023.03.07 14:13close1180.1090.63190.31191.661-9.849935.63
3702023.03.07 14:13close1170.1090.63190.26991.619-6.669928.97
3712023.03.07 14:13close1160.1090.63190.28391.633-7.729921.25
3722023.03.07 14:13close1150.1090.63190.36791.717-14.089907.17
3732023.03.07 14:13close1140.1090.63190.23691.586-4.169903.01
3742023.03.07 14:13close1130.1090.63190.25091.600-5.229897.79
3752023.03.07 14:13close1120.1090.63190.30691.656-9.469888.33
3762023.03.07 14:13close1110.1090.63190.43891.788-19.459868.88
3772023.03.07 14:13close1100.1090.63190.34291.692-12.199856.69
3782023.03.07 14:13close1090.1090.63190.61891.968-33.089823.61
3792023.03.08 06:00sell1270.1090.7600.0000.000
3802023.03.08 06:00modify1270.1090.76091.21089.860
3812023.03.08 06:15sell1280.1090.7590.0000.000
3822023.03.08 06:15modify1280.1090.75991.20989.859
3832023.03.08 06:30sell1290.1090.7740.0000.000
3842023.03.08 06:30modify1290.1090.77491.22489.874
3852023.03.08 06:45sell1300.1090.7770.0000.000
3862023.03.08 06:45modify1300.1090.77791.22789.877
3872023.03.08 09:15sell1310.1090.8140.0000.000
3882023.03.08 09:15modify1310.1090.81491.26489.914
3892023.03.08 09:30sell1320.1090.7600.0000.000
3902023.03.08 09:30modify1320.1090.76091.21089.860
3912023.03.08 09:45sell1330.1090.8380.0000.000
3922023.03.08 09:45modify1330.1090.83891.28889.938
3932023.03.08 10:00sell1340.1090.8110.0000.000
3942023.03.08 10:00modify1340.1090.81191.26189.911
3952023.03.08 10:15sell1350.1090.8240.0000.000
3962023.03.08 10:15modify1350.1090.82491.27489.924
3972023.03.08 10:30sell1360.1090.8390.0000.000
3982023.03.08 10:30modify1360.1090.83991.28989.939
3992023.03.08 10:45sell1370.1090.8300.0000.000
4002023.03.08 10:45modify1370.1090.83091.28089.930
4012023.03.08 11:00sell1380.1090.7740.0000.000
4022023.03.08 11:00modify1380.1090.77491.22489.874
4032023.03.08 13:15buy1390.1090.5790.0000.000
4042023.03.08 13:15modify1390.1090.57990.12991.479
4052023.03.08 13:30buy1400.1090.4700.0000.000
4062023.03.08 13:30modify1400.1090.47090.02091.370
4072023.03.08 13:45buy1410.1090.5400.0000.000
4082023.03.08 13:45modify1410.1090.54090.09091.440
4092023.03.08 14:00buy1420.1090.4610.0000.000
4102023.03.08 14:00modify1420.1090.46190.01191.361
4112023.03.08 14:15buy1430.1090.4110.0000.000
4122023.03.08 14:15modify1430.1090.41189.96191.311
4132023.03.08 14:30buy1440.1090.3490.0000.000
4142023.03.08 14:30modify1440.1090.34989.89991.249
4152023.03.08 14:45buy1450.1090.3850.0000.000
4162023.03.08 14:45modify1450.1090.38589.93591.285
4172023.03.08 15:00buy1460.1090.5090.0000.000
4182023.03.08 15:00modify1460.1090.50990.05991.409
4192023.03.08 15:30buy1470.1090.4610.0000.000
4202023.03.08 15:30modify1470.1090.46190.01191.361
4212023.03.08 15:45buy1480.1090.4830.0000.000
4222023.03.08 15:45modify1480.1090.48390.03391.383
4232023.03.08 18:00close1480.1090.42490.03391.383-4.469819.15
4242023.03.08 18:00close1470.1090.42490.01191.361-2.809816.35
4252023.03.08 18:00close1460.1090.42490.05991.409-6.439809.92
4262023.03.08 18:00close1450.1090.42489.93591.2852.959812.87
4272023.03.08 18:00close1440.1090.42489.89991.2495.689818.55
4282023.03.08 18:00close1430.1090.42489.96191.3110.999819.54
4292023.03.08 18:00close1420.1090.42490.01191.361-2.809816.74
4302023.03.08 18:00close1410.1090.42490.09091.440-8.789807.96
4312023.03.08 18:00close1400.1090.42490.02091.370-3.489804.48
4322023.03.08 18:00close1390.1090.42490.12991.479-11.739792.75
4332023.03.08 18:00close1380.1090.45491.22489.87424.209816.95
4342023.03.08 18:00close1370.1090.45491.28089.93028.449845.39
4352023.03.08 18:00close1360.1090.45491.28989.93929.129874.51
4362023.03.08 18:00close1350.1090.45491.27489.92427.989902.49
4372023.03.08 18:00close1340.1090.45491.26189.91127.009929.49
4382023.03.08 18:00close1330.1090.45491.28889.93829.049958.53
4392023.03.08 18:00close1320.1090.45491.21089.86023.149981.67
4402023.03.08 18:00close1310.1090.45491.26489.91427.2310008.90
4412023.03.08 18:00close1300.1090.45491.22789.87724.4310033.33
4422023.03.08 18:00close1290.1090.45491.22489.87424.2010057.53
4432023.03.08 18:00close1280.1090.45491.20989.85923.0710080.60
4442023.03.08 18:00close1270.1090.45491.21089.86023.1410103.74
4452023.03.09 07:00buy1490.1090.3840.0000.000
4462023.03.09 07:00modify1490.1090.38489.93491.284
4472023.03.09 07:30buy1500.1090.3680.0000.000
4482023.03.09 07:30modify1500.1090.36889.91891.268
4492023.03.09 07:45buy1510.1090.4160.0000.000
4502023.03.09 07:45modify1510.1090.41689.96691.316
4512023.03.09 08:00sell1520.1090.4730.0000.000
4522023.03.09 08:00modify1520.1090.47390.92389.573
4532023.03.09 08:30buy1530.1090.3520.0000.000
4542023.03.09 08:30modify1530.1090.35289.90291.252
4552023.03.09 08:45buy1540.1090.2060.0000.000
4562023.03.09 08:45modify1540.1090.20689.75691.106
4572023.03.09 09:00buy1550.1090.2320.0000.000
4582023.03.09 09:00modify1550.1090.23289.78291.132
4592023.03.09 09:15buy1560.1090.2380.0000.000
4602023.03.09 09:15modify1560.1090.23889.78891.138
4612023.03.09 09:30buy1570.1090.1880.0000.000
4622023.03.09 09:30modify1570.1090.18889.73891.088
4632023.03.09 09:45buy1580.1090.0720.0000.000
4642023.03.09 09:45modify1580.1090.07289.62290.972
4652023.03.09 10:00buy1590.1090.0500.0000.000
4662023.03.09 10:00modify1590.1090.05089.60090.950
4672023.03.09 10:15buy1600.1090.0410.0000.000
4682023.03.09 10:15modify1600.1090.04189.59190.941
4692023.03.09 10:30buy1610.1090.0580.0000.000
4702023.03.09 10:30modify1610.1090.05889.60890.958
4712023.03.09 10:45buy1620.1090.0650.0000.000
4722023.03.09 10:45modify1620.1090.06589.61590.965
4732023.03.09 11:00buy1630.1090.0530.0000.000
4742023.03.09 11:00modify1630.1090.05389.60390.953
4752023.03.09 11:15buy1640.1090.0670.0000.000
4762023.03.09 11:15modify1640.1090.06789.61790.967
4772023.03.09 11:30buy1650.1090.0880.0000.000
4782023.03.09 11:30modify1650.1090.08889.63890.988
4792023.03.09 13:45buy1660.1090.1310.0000.000
4802023.03.09 13:45modify1660.1090.13189.68191.031
4812023.03.09 14:00buy1670.1090.2250.0000.000
4822023.03.09 14:00modify1670.1090.22589.77591.125
4832023.03.09 14:15sell1680.1090.2720.0000.000
4842023.03.09 14:15modify1680.1090.27290.72289.372
4852023.03.09 14:30sell1690.1090.2660.0000.000
4862023.03.09 14:30modify1690.1090.26690.71689.366
4872023.03.09 14:45sell1700.1090.2500.0000.000
4882023.03.09 14:45modify1700.1090.25090.70089.350
4892023.03.09 16:15buy1710.1090.2210.0000.000
4902023.03.09 16:15modify1710.1090.22189.77191.121
4912023.03.09 16:30buy1720.1090.1620.0000.000
4922023.03.09 16:30modify1720.1090.16289.71291.062
4932023.03.09 16:45buy1730.1090.1440.0000.000
4942023.03.09 16:45modify1730.1090.14489.69491.044
4952023.03.09 18:00close1730.1090.02189.69491.044-9.3110094.43
4962023.03.09 18:00close1720.1090.02189.71291.062-10.6710083.76
4972023.03.09 18:00close1710.1090.02189.77191.121-15.1410068.62
4982023.03.09 18:00close1700.1090.05190.70089.35015.0510083.67
4992023.03.09 18:00close1690.1090.05190.71689.36616.2610099.93
5002023.03.09 18:00close1680.1090.05190.72289.37216.7110116.64
5012023.03.09 18:00close1670.1090.02189.77591.125-15.4410101.20
5022023.03.09 18:00close1660.1090.02189.68191.031-8.3310092.87
5032023.03.09 18:00close1650.1090.02189.63890.988-5.0710087.80
5042023.03.09 18:00close1640.1090.02189.61790.967-3.4810084.32
5052023.03.09 18:00close1630.1090.02189.60390.953-2.4210081.90
5062023.03.09 18:00close1620.1090.02189.61590.965-3.3310078.57
5072023.03.09 18:00close1610.1090.02189.60890.958-2.8010075.77
5082023.03.09 18:00close1600.1090.02189.59190.941-1.5110074.26
5092023.03.09 18:00close1590.1090.02189.60090.950-2.2010072.06
5102023.03.09 18:00close1580.1090.02189.62290.972-3.8610068.20
5112023.03.09 18:00close1570.1090.02189.73891.088-12.6410055.56
5122023.03.09 18:00close1560.1090.02189.78891.138-16.4310039.13
5132023.03.09 18:00close1550.1090.02189.78291.132-15.9710023.16
5142023.03.09 18:00close1540.1090.02189.75691.106-14.0010009.16
5152023.03.09 18:00close1530.1090.02189.90291.252-25.069984.10
5162023.03.09 18:00close1520.1090.05190.92389.57331.9110016.01
5172023.03.09 18:00close1510.1090.02189.96691.316-29.909986.11
5182023.03.09 18:00close1500.1090.02189.91891.268-26.279959.84
5192023.03.09 18:00close1490.1090.02189.93491.284-27.489932.36
5202023.03.10 06:30sell1740.1090.1040.0000.000
5212023.03.10 06:30modify1740.1090.10490.55489.204
5222023.03.10 06:45sell1750.1090.0840.0000.000
5232023.03.10 06:45modify1750.1090.08490.53489.184
5242023.03.10 08:15buy1760.1089.7440.0000.000
5252023.03.10 08:15modify1760.1089.74489.29490.644
5262023.03.10 09:15sell1770.1089.9790.0000.000
5272023.03.10 09:15modify1770.1089.97990.42989.079
5282023.03.10 09:30sell1780.1090.0580.0000.000
5292023.03.10 09:30modify1780.1090.05890.50889.158
5302023.03.10 09:45sell1790.1090.0830.0000.000
5312023.03.10 09:45modify1790.1090.08390.53389.183
5322023.03.10 10:00sell1800.1090.0840.0000.000
5332023.03.10 10:00modify1800.1090.08490.53489.184
5342023.03.10 10:15sell1810.1090.1910.0000.000
5352023.03.10 10:15modify1810.1090.19190.64189.291
5362023.03.10 10:30sell1820.1090.1680.0000.000
5372023.03.10 10:30modify1820.1090.16890.61889.268
5382023.03.10 10:45sell1830.1090.1960.0000.000
5392023.03.10 10:45modify1830.1090.19690.64689.296
5402023.03.10 11:00sell1840.1090.1960.0000.000
5412023.03.10 11:00modify1840.1090.19690.64689.296
5422023.03.10 11:15sell1850.1090.1650.0000.000
5432023.03.10 11:15modify1850.1090.16590.61589.265
5442023.03.10 11:30sell1860.1090.1770.0000.000
5452023.03.10 11:30modify1860.1090.17790.62789.277
5462023.03.10 11:45sell1870.1090.2280.0000.000
5472023.03.10 11:45modify1870.1090.22890.67889.328
5482023.03.10 12:00sell1880.1090.1250.0000.000
5492023.03.10 12:00modify1880.1090.12590.57589.225
5502023.03.10 14:28close1880.1089.62290.57589.22538.039970.39
5512023.03.10 14:28close1870.1089.62290.67889.32845.8210016.21
5522023.03.10 14:28close1860.1089.62290.62789.27741.9710058.18
5532023.03.10 14:28close1850.1089.62290.61589.26541.0610099.24
5542023.03.10 14:28close1840.1089.62290.64689.29643.4010142.64
5552023.03.10 14:28close1830.1089.62290.64689.29643.4010186.04
5562023.03.10 14:28close1820.1089.62290.61889.26841.2810227.32
5572023.03.10 14:28close1810.1089.62290.64189.29143.0210270.34
5582023.03.10 14:28close1800.1089.62290.53489.18434.9310305.27
5592023.03.10 14:28close1790.1089.62290.53389.18334.8610340.13
5602023.03.10 14:28close1780.1089.62290.50889.15832.9710373.10
5612023.03.10 14:28close1770.1089.62290.42989.07926.9910400.09
5622023.03.10 14:28close1760.1089.59289.29490.644-11.5110388.58
5632023.03.10 14:28close1750.1089.62290.53489.18434.9310423.51
5642023.03.10 14:28close1740.1089.62290.55489.20436.4510459.96
5652023.03.13 06:00sell1890.1089.5230.0000.000
5662023.03.13 06:00modify1890.1089.52389.97388.623
5672023.03.13 06:15sell1900.1089.4570.0000.000
5682023.03.13 06:15modify1900.1089.45789.90788.557
5692023.03.13 06:30sell1910.1089.5620.0000.000
5702023.03.13 06:30modify1910.1089.56290.01288.662
5712023.03.13 06:45sell1920.1089.5230.0000.000
5722023.03.13 06:45modify1920.1089.52389.97388.623
5732023.03.13 07:00sell1930.1089.6010.0000.000
5742023.03.13 07:00modify1930.1089.60190.05188.701
5752023.03.13 07:15sell1940.1089.6010.0000.000
5762023.03.13 07:15modify1940.1089.60190.05188.701
5772023.03.13 07:30sell1950.1089.6450.0000.000
5782023.03.13 07:30modify1950.1089.64590.09588.745
5792023.03.13 07:45sell1960.1089.7220.0000.000
5802023.03.13 07:45modify1960.1089.72290.17288.822
5812023.03.13 08:00sell1970.1089.7660.0000.000
5822023.03.13 08:00modify1970.1089.76690.21688.866
5832023.03.13 08:15sell1980.1089.8020.0000.000
5842023.03.13 08:15modify1980.1089.80290.25288.902
5852023.03.13 09:18close1980.1088.91590.25288.90267.0810527.04
5862023.03.13 09:18close1970.1088.91590.21688.86664.3610591.40
5872023.03.13 09:18close1960.1088.91590.17288.82261.0310652.43
5882023.03.13 09:18close1950.1088.91590.09588.74555.2110707.64
5892023.03.13 09:18close1940.1088.91590.05188.70151.8810759.52
5902023.03.13 09:18close1930.1088.91590.05188.70151.8810811.40
5912023.03.13 09:18close1920.1088.91589.97388.62345.9810857.38
5922023.03.13 09:18close1910.1088.91590.01288.66248.9310906.31
5932023.03.13 09:18close1900.1088.91589.90788.55740.9910947.30
5942023.03.13 09:18close1890.1088.91589.97388.62345.9810993.28
5952023.03.14 06:00sell1990.1089.0530.0000.000
5962023.03.14 06:00modify1990.1089.05389.50388.153
5972023.03.14 06:15buy2000.1088.7980.0000.000
5982023.03.14 06:15modify2000.1088.79888.34889.698
5992023.03.14 06:30buy2010.1088.8910.0000.000
6002023.03.14 06:30modify2010.1088.89188.44189.791
6012023.03.14 07:15sell2020.1089.0640.0000.000
6022023.03.14 07:15modify2020.1089.06489.51488.164
6032023.03.14 07:30buy2030.1088.9400.0000.000
6042023.03.14 07:30modify2030.1088.94088.49089.840
6052023.03.14 07:45buy2040.1089.0530.0000.000
6062023.03.14 07:45modify2040.1089.05388.60389.953
6072023.03.14 08:00sell2050.1089.0730.0000.000
6082023.03.14 08:00modify2050.1089.07389.52388.173
6092023.03.14 08:15sell2060.1089.2890.0000.000
6102023.03.14 08:15modify2060.1089.28989.73988.389
6112023.03.14 08:30sell2070.1089.3570.0000.000
6122023.03.14 08:30modify2070.1089.35789.80788.457
6132023.03.14 08:45sell2080.1089.3510.0000.000
6142023.03.14 08:45modify2080.1089.35189.80188.451
6152023.03.14 09:00sell2090.1089.3210.0000.000
6162023.03.14 09:00modify2090.1089.32189.77188.421
6172023.03.14 09:15sell2100.1089.2280.0000.000
6182023.03.14 09:15modify2100.1089.22889.67888.328
6192023.03.14 09:30sell2110.1089.1450.0000.000
6202023.03.14 09:30modify2110.1089.14589.59588.245
6212023.03.14 09:45sell2120.1089.1620.0000.000
6222023.03.14 09:45modify2120.1089.16289.61288.262
6232023.03.14 10:00sell2130.1089.2030.0000.000
6242023.03.14 10:00modify2130.1089.20389.65388.303
6252023.03.14 11:15sell2140.1089.2600.0000.000
6262023.03.14 11:15modify2140.1089.26089.71088.360
6272023.03.14 11:30sell2150.1089.3870.0000.000
6282023.03.14 11:30modify2150.1089.38789.83788.487
6292023.03.14 11:45sell2160.1089.4200.0000.000
6302023.03.14 11:45modify2160.1089.42089.87088.520
6312023.03.14 12:00sell2170.1089.4240.0000.000
6322023.03.14 12:00modify2170.1089.42489.87488.524
6332023.03.14 12:15sell2180.1089.4380.0000.000
6342023.03.14 12:15modify2180.1089.43889.88888.538
6352023.03.14 12:15s/l1990.1089.50389.50388.153-34.0310959.25
6362023.03.14 12:16s/l2020.1089.51489.51488.164-34.0310925.22
6372023.03.14 12:16s/l2050.1089.52389.52388.173-34.0310891.19
6382023.03.14 12:30sell2190.1089.4320.0000.000
6392023.03.14 12:30modify2190.1089.43289.88288.532
6402023.03.14 12:32s/l2110.1089.59589.59588.245-34.0310857.16
6412023.03.14 12:33t/p2000.1089.69888.34889.69868.1410925.30
6422023.03.14 12:33s/l2100.1089.67889.67888.328-34.0310891.27
6432023.03.14 12:33s/l2120.1089.61289.61288.262-34.0310857.24
6442023.03.14 12:33s/l2130.1089.65389.65388.303-34.0310823.21
6452023.03.14 12:33s/l2140.1089.71089.71088.360-34.0310789.18
6462023.03.14 12:45sell2200.1089.4770.0000.000
6472023.03.14 12:45modify2200.1089.47789.92788.577
6482023.03.14 13:00sell2210.1089.6430.0000.000
6492023.03.14 13:00modify2210.1089.64390.09388.743
6502023.03.14 13:03s/l2060.1089.73989.73988.389-34.0310755.15
6512023.03.14 13:04s/l2090.1089.77189.77188.421-34.0310721.12
6522023.03.14 13:05t/p2010.1089.79188.44189.79168.1410789.26
6532023.03.14 13:05s/l2070.1089.80789.80788.457-34.0310755.23
6542023.03.14 13:05s/l2080.1089.80189.80188.451-34.0310721.20
6552023.03.14 13:15sell2220.1089.7510.0000.000
6562023.03.14 13:15modify2220.1089.75190.20188.851
6572023.03.14 13:17s/l2150.1089.83789.83788.487-34.0310687.17
6582023.03.14 13:18t/p2030.1089.84088.49089.84068.1410755.31
6592023.03.14 13:18s/l2160.1089.87089.87088.520-34.0310721.28
6602023.03.14 13:18s/l2170.1089.87489.87488.524-34.0310687.25
6612023.03.14 13:18s/l2190.1089.88289.88288.532-34.0310653.22
6622023.03.14 13:22s/l2180.1089.88889.88888.538-34.0310619.19
6632023.03.14 13:23s/l2200.1089.92789.92788.577-34.0310585.16
6642023.03.14 13:28t/p2040.1089.95388.60389.95368.1310653.29
6652023.03.14 13:30sell2230.1089.9200.0000.000
6662023.03.14 13:30modify2230.1089.92090.37089.020
6672023.03.14 13:45sell2240.1090.0040.0000.000
6682023.03.14 13:45modify2240.1090.00490.45489.104
6692023.03.14 13:47s/l2210.1090.09390.09388.743-34.0310619.26
6702023.03.14 14:00sell2250.1090.0250.0000.000
6712023.03.14 14:00modify2250.1090.02590.47589.125
6722023.03.14 14:15sell2260.1089.8910.0000.000
6732023.03.14 14:15modify2260.1089.89190.34188.991
6742023.03.14 14:30sell2270.1089.8920.0000.000
6752023.03.14 14:30modify2270.1089.89290.34288.992
6762023.03.14 14:45sell2280.1089.8550.0000.000
6772023.03.14 14:45modify2280.1089.85590.30588.955
6782023.03.14 15:00sell2290.1089.7320.0000.000
6792023.03.14 15:00modify2290.1089.73290.18288.832
6802023.03.14 18:00close2290.1089.69490.18288.8322.8710622.13
6812023.03.14 18:00close2280.1089.69490.30588.95512.1810634.31
6822023.03.14 18:00close2270.1089.69490.34288.99214.9710649.28
6832023.03.14 18:00close2260.1089.69490.34188.99114.9010664.18
6842023.03.14 18:00close2250.1089.69490.47589.12525.0310689.21
6852023.03.14 18:00close2240.1089.69490.45489.10423.4410712.65
6862023.03.14 18:00close2230.1089.69490.37089.02017.0910729.74
6872023.03.14 18:00close2220.1089.69490.20188.8514.3110734.05
6882023.03.15 06:00sell2300.1089.9540.0000.000
6892023.03.15 06:00modify2300.1089.95490.40489.054
6902023.03.15 06:15sell2310.1090.0090.0000.000
6912023.03.15 06:15modify2310.1090.00990.45989.109
6922023.03.15 06:30sell2320.1090.0110.0000.000
6932023.03.15 06:30modify2320.1090.01190.46189.111
6942023.03.15 06:45sell2330.1090.1120.0000.000
6952023.03.15 06:45modify2330.1090.11290.56289.212
6962023.03.15 07:00sell2340.1090.0480.0000.000
6972023.03.15 07:00modify2340.1090.04890.49889.148
6982023.03.15 07:15sell2350.1090.0570.0000.000
6992023.03.15 07:15modify2350.1090.05790.50789.157
7002023.03.15 07:30sell2360.1090.1870.0000.000
7012023.03.15 07:30modify2360.1090.18790.63789.287
7022023.03.15 07:45sell2370.1090.1300.0000.000
7032023.03.15 07:45modify2370.1090.13090.58089.230
7042023.03.15 08:00sell2380.1090.0480.0000.000
7052023.03.15 08:00modify2380.1090.04890.49889.148
7062023.03.15 08:15sell2390.1090.0440.0000.000
7072023.03.15 08:15modify2390.1090.04490.49489.144
7082023.03.15 08:30sell2400.1090.0270.0000.000
7092023.03.15 08:30modify2400.1090.02790.47789.127
7102023.03.15 09:30buy2410.1089.5760.0000.000
7112023.03.15 09:30modify2410.1089.57689.12690.476
7122023.03.15 09:37close2410.1089.37489.12690.476-15.2910718.76
7132023.03.15 09:37close2400.1089.40490.47789.12747.1110765.87
7142023.03.15 09:37close2390.1089.40490.49489.14448.4010814.27
7152023.03.15 09:37close2380.1089.40490.49889.14848.7010862.97
7162023.03.15 09:37close2370.1089.40490.58089.23054.9010917.87
7172023.03.15 09:37close2360.1089.40490.63789.28759.2110977.08
7182023.03.15 09:37close2350.1089.40490.50789.15749.3811026.46
7192023.03.15 09:37close2340.1089.40490.49889.14848.7011075.16
7202023.03.15 09:37close2330.1089.40490.56289.21253.5411128.70
7212023.03.15 09:37close2320.1089.40490.46189.11145.9011174.60
7222023.03.15 09:37close2310.1089.40490.45989.10945.7511220.35
7232023.03.15 09:37close2300.1089.40490.40489.05441.5911261.94
7242023.03.16 06:00sell2420.1088.1330.0000.000
7252023.03.16 06:00modify2420.1088.13388.58387.233
7262023.03.16 06:15sell2430.1088.1820.0000.000
7272023.03.16 06:15modify2430.1088.18288.63287.282
7282023.03.16 06:30sell2440.1088.1990.0000.000
7292023.03.16 06:30modify2440.1088.19988.64987.299
7302023.03.16 06:45sell2450.1088.2660.0000.000
7312023.03.16 06:45modify2450.1088.26688.71687.366
7322023.03.16 07:30sell2460.1088.3880.0000.000
7332023.03.16 07:30modify2460.1088.38888.83887.488
7342023.03.16 07:45sell2470.1088.5200.0000.000
7352023.03.16 07:45modify2470.1088.52088.97087.620
7362023.03.16 07:51s/l2420.1088.58388.58387.233-34.0311227.91
7372023.03.16 07:57s/l2430.1088.63288.63287.282-34.0311193.88
7382023.03.16 07:58s/l2440.1088.64988.64987.299-34.0311159.85
7392023.03.16 08:00sell2480.1088.6370.0000.000
7402023.03.16 08:00modify2480.1088.63789.08787.737
7412023.03.16 08:03s/l2450.1088.71688.71687.366-34.0311125.82
7422023.03.16 08:15sell2490.1088.3940.0000.000
7432023.03.16 08:15modify2490.1088.39488.84487.494
7442023.03.16 08:30sell2500.1088.2910.0000.000
7452023.03.16 08:30modify2500.1088.29188.74187.391
7462023.03.16 08:45sell2510.1088.4360.0000.000
7472023.03.16 08:45modify2510.1088.43688.88687.536
7482023.03.16 09:00sell2520.1088.4190.0000.000
7492023.03.16 09:00modify2520.1088.41988.86987.519
7502023.03.16 09:15buy2530.1088.3290.0000.000
7512023.03.16 09:15modify2530.1088.32987.87989.229
7522023.03.16 10:30sell2540.1088.3510.0000.000
7532023.03.16 10:30modify2540.1088.35188.80187.451
7542023.03.16 11:15buy2550.1088.1620.0000.000
7552023.03.16 11:15modify2550.1088.16287.71289.062
7562023.03.16 12:15buy2560.1088.0210.0000.000
7572023.03.16 12:15modify2560.1088.02187.57188.921
7582023.03.16 12:43s/l2530.1087.87987.87989.229-34.0711091.75
7592023.03.16 13:15buy2570.1087.9880.0000.000
7602023.03.16 13:15modify2570.1087.98887.53888.888
7612023.03.16 13:20t/p2480.1087.73789.08787.73768.0611159.81
7622023.03.16 13:20s/l2550.1087.71287.71289.062-34.0711125.74
7632023.03.16 13:22t/p2470.1087.62088.97087.62068.0611193.80
7642023.03.16 13:22s/l2560.1087.57187.57188.921-34.0611159.74
7652023.03.16 13:22s/l2570.1087.53887.53888.888-34.0611125.68
7662023.03.16 13:23t/p2460.1087.48888.83887.48868.0611193.74
7672023.03.16 13:23t/p2490.1087.49488.84487.49468.0611261.80
7682023.03.16 13:23t/p2510.1087.53688.88687.53668.0611329.86
7692023.03.16 13:23t/p2520.1087.51988.86987.51968.0611397.92
7702023.03.16 13:23t/p2540.1087.45188.80187.45168.0611465.98
7712023.03.16 13:30buy2580.1087.6840.0000.000
7722023.03.16 13:30modify2580.1087.68487.23488.584
7732023.03.16 13:45buy2590.1087.8110.0000.000
7742023.03.16 13:45modify2590.1087.81187.36188.711
7752023.03.16 14:00buy2600.1088.0280.0000.000
7762023.03.16 14:00modify2600.1088.02887.57888.928
7772023.03.16 14:15buy2610.1087.8030.0000.000
7782023.03.16 14:15modify2610.1087.80387.35388.703
7792023.03.16 14:30buy2620.1087.8130.0000.000
7802023.03.16 14:30modify2620.1087.81387.36388.713
7812023.03.16 14:45buy2630.1087.7970.0000.000
7822023.03.16 14:45modify2630.1087.79787.34788.697
7832023.03.16 14:56close2630.1088.53087.34788.69755.5011521.48
7842023.03.16 14:56close2620.1088.53087.36388.71354.2811575.76
7852023.03.16 14:56close2610.1088.53087.35388.70355.0411630.80
7862023.03.16 14:56close2600.1088.53087.57888.92838.0111668.81
7872023.03.16 14:56close2590.1088.53087.36188.71154.4411723.25
7882023.03.16 14:56close2580.1088.53087.23488.58464.0511787.30
7892023.03.16 14:56close2500.1088.56088.74187.391-20.3511766.95
7902023.03.17 07:30sell2640.1089.3340.0000.000
7912023.03.17 07:30modify2640.1089.33489.78488.434
7922023.03.17 07:45sell2650.1089.2460.0000.000
7932023.03.17 07:45modify2650.1089.24689.69688.346
7942023.03.17 08:00sell2660.1089.2760.0000.000
7952023.03.17 08:00modify2660.1089.27689.72688.376
7962023.03.17 08:15sell2670.1089.3860.0000.000
7972023.03.17 08:15modify2670.1089.38689.83688.486
7982023.03.17 08:30sell2680.1089.3200.0000.000
7992023.03.17 08:30modify2680.1089.32089.77088.420
8002023.03.17 08:45sell2690.1089.2810.0000.000
8012023.03.17 08:45modify2690.1089.28189.73188.381
8022023.03.17 09:00sell2700.1089.2850.0000.000
8032023.03.17 09:00modify2700.1089.28589.73588.385
8042023.03.17 11:30buy2710.1088.7010.0000.000
8052023.03.17 11:30modify2710.1088.70188.25189.601
8062023.03.17 11:45buy2720.1088.7520.0000.000
8072023.03.17 11:45modify2720.1088.75288.30289.652
8082023.03.17 12:00buy2730.1088.8170.0000.000
8092023.03.17 12:00modify2730.1088.81788.36789.717
8102023.03.17 12:15buy2740.1088.8250.0000.000
8112023.03.17 12:15modify2740.1088.82588.37589.725
8122023.03.17 12:28t/p2670.1088.48689.83688.48668.0611835.01
8132023.03.17 12:30buy2750.1088.4900.0000.000
8142023.03.17 12:30modify2750.1088.49088.04089.390
8152023.03.17 12:34t/p2640.1088.43489.78488.43468.0611903.07
8162023.03.17 12:34t/p2680.1088.42089.77088.42068.0611971.13
8172023.03.17 12:38t/p2690.1088.38189.73188.38168.0612039.19
8182023.03.17 12:38t/p2700.1088.38589.73588.38568.0612107.25
8192023.03.17 12:38s/l2730.1088.36788.36789.717-34.0612073.19
8202023.03.17 12:38s/l2740.1088.37588.37589.725-34.0712039.12
8212023.03.17 12:45buy2760.1088.4250.0000.000
8222023.03.17 12:45modify2760.1088.42587.97589.325
8232023.03.17 12:47t/p2660.1088.37689.72688.37668.0612107.18
8242023.03.17 12:48t/p2650.1088.34689.69688.34668.0612175.24
8252023.03.17 13:00buy2770.1088.5160.0000.000
8262023.03.17 13:00modify2770.1088.51688.06689.416
8272023.03.17 13:15buy2780.1088.5750.0000.000
8282023.03.17 13:15modify2780.1088.57588.12589.475
8292023.03.17 13:30buy2790.1088.6620.0000.000
8302023.03.17 13:30modify2790.1088.66288.21289.562
8312023.03.17 13:45buy2800.1088.4960.0000.000
8322023.03.17 13:45modify2800.1088.49688.04689.396
8332023.03.17 14:00buy2810.1088.5760.0000.000
8342023.03.17 14:00modify2810.1088.57688.12689.476
8352023.03.17 14:05close2810.1088.71488.12689.47610.4412185.68
8362023.03.17 14:05close2800.1088.71488.04689.39616.5012202.18
8372023.03.17 14:05close2790.1088.71488.21289.5623.9312206.11
8382023.03.17 14:05close2780.1088.71488.12589.47510.5212216.63
8392023.03.17 14:05close2770.1088.71488.06689.41614.9812231.61
8402023.03.17 14:05close2760.1088.71487.97589.32521.8712253.48
8412023.03.17 14:05close2750.1088.71488.04089.39016.9512270.43
8422023.03.17 14:05close2720.1088.71488.30289.652-2.8812267.55
8432023.03.17 14:05close2710.1088.71488.25189.6010.9812268.53
8442023.03.20 06:00buy2820.1088.2290.0000.000
8452023.03.20 06:00modify2820.1088.22987.77989.129
8462023.03.20 06:15buy2830.1088.1350.0000.000
8472023.03.20 06:15modify2830.1088.13587.68589.035
8482023.03.20 06:30buy2840.1087.8660.0000.000
8492023.03.20 06:30modify2840.1087.86687.41688.766
8502023.03.20 06:31s/l2820.1087.77987.77989.129-34.0712234.46
8512023.03.20 06:33s/l2830.1087.68587.68589.035-34.0612200.40
8522023.03.20 06:45buy2850.1087.7170.0000.000
8532023.03.20 06:45modify2850.1087.71787.26788.617
8542023.03.20 07:00buy2860.1087.5660.0000.000
8552023.03.20 07:00modify2860.1087.56687.11688.466
8562023.03.20 07:07s/l2840.1087.41687.41688.766-34.0712166.33
8572023.03.20 07:15buy2870.1087.6280.0000.000
8582023.03.20 07:15modify2870.1087.62887.17888.528
8592023.03.20 07:30buy2880.1087.5320.0000.000
8602023.03.20 07:30modify2880.1087.53287.08288.432
8612023.03.20 07:45buy2890.1087.5650.0000.000
8622023.03.20 07:45modify2890.1087.56587.11588.465
8632023.03.20 08:00buy2900.1087.7000.0000.000
8642023.03.20 08:00modify2900.1087.70087.25088.600
8652023.03.20 08:15buy2910.1087.4340.0000.000
8662023.03.20 08:15modify2910.1087.43486.98488.334
8672023.03.20 08:17s/l2850.1087.26787.26788.617-34.0712132.26
8682023.03.20 08:17s/l2900.1087.25087.25088.600-34.0712098.19
8692023.03.20 08:18s/l2870.1087.17887.17888.528-34.0712064.12
8702023.03.20 08:30buy2920.1087.1970.0000.000
8712023.03.20 08:30modify2920.1087.19786.74788.097
8722023.03.20 08:45buy2930.1087.4240.0000.000
8732023.03.20 08:45modify2930.1087.42486.97488.324
8742023.03.20 09:00buy2940.1087.5420.0000.000
8752023.03.20 09:00modify2940.1087.54287.09288.442
8762023.03.20 09:15buy2950.1087.3430.0000.000
8772023.03.20 09:15modify2950.1087.34386.89388.243
8782023.03.20 09:30buy2960.1087.3860.0000.000
8792023.03.20 09:30modify2960.1087.38686.93688.286
8802023.03.20 09:45buy2970.1087.5260.0000.000
8812023.03.20 09:45modify2970.1087.52687.07688.426
8822023.03.20 10:00buy2980.1087.6330.0000.000
8832023.03.20 10:00modify2980.1087.63387.18388.533
8842023.03.20 12:47t/p2920.1088.09786.74788.09768.1412132.26
8852023.03.20 13:33t/p2950.1088.24386.89388.24368.1312200.39
8862023.03.20 13:42t/p2960.1088.28686.93688.28668.1312268.52
8872023.03.20 13:47t/p2910.1088.33486.98488.33468.1412336.66
8882023.03.20 13:47t/p2930.1088.32486.97488.32468.1312404.79
8892023.03.20 13:48close2980.1088.38387.18388.53356.7812461.57
8902023.03.20 13:48close2970.1088.38387.07688.42664.8812526.45
8912023.03.20 13:48close2940.1088.38387.09288.44263.6712590.12
8922023.03.20 13:48close2890.1088.38387.11588.46561.9312652.05
8932023.03.20 13:48close2880.1088.38387.08288.43264.4312716.48
8942023.03.20 13:48close2860.1088.38387.11688.46661.8512778.33
8952023.03.21 06:00buy2990.1087.8470.0000.000
8962023.03.21 06:00modify2990.1087.84787.39788.747
8972023.03.21 06:15buy3000.1087.8430.0000.000
8982023.03.21 06:15modify3000.1087.84387.39388.743
8992023.03.21 06:30buy3010.1087.8430.0000.000
9002023.03.21 06:30modify3010.1087.84387.39388.743
9012023.03.21 08:15sell3020.1088.3290.0000.000
9022023.03.21 08:15modify3020.1088.32988.77987.429
9032023.03.21 08:30sell3030.1088.4060.0000.000
9042023.03.21 08:30modify3030.1088.40688.85687.506
9052023.03.21 08:45sell3040.1088.3130.0000.000
9062023.03.21 08:45modify3040.1088.31388.76387.413
9072023.03.21 09:15sell3050.1088.3350.0000.000
9082023.03.21 09:15modify3050.1088.33588.78587.435
9092023.03.21 09:30sell3060.1088.2820.0000.000
9102023.03.21 09:30modify3060.1088.28288.73287.382
9112023.03.21 09:45sell3070.1088.2730.0000.000
9122023.03.21 09:45modify3070.1088.27388.72387.373
9132023.03.21 10:00sell3080.1088.3470.0000.000
9142023.03.21 10:00modify3080.1088.34788.79787.447
9152023.03.21 10:15sell3090.1088.3350.0000.000
9162023.03.21 10:15modify3090.1088.33588.78587.435
9172023.03.21 10:45sell3100.1088.4130.0000.000
9182023.03.21 10:45modify3100.1088.41388.86387.513
9192023.03.21 11:00sell3110.1088.3310.0000.000
9202023.03.21 11:00modify3110.1088.33188.78187.431
9212023.03.21 11:15sell3120.1088.3790.0000.000
9222023.03.21 11:15modify3120.1088.37988.82987.479
9232023.03.21 11:30sell3130.1088.3540.0000.000
9242023.03.21 11:30modify3130.1088.35488.80487.454
9252023.03.21 11:45sell3140.1088.3960.0000.000
9262023.03.21 11:45modify3140.1088.39688.84687.496
9272023.03.21 12:00sell3150.1088.3930.0000.000
9282023.03.21 12:00modify3150.1088.39388.84387.493
9292023.03.21 12:15sell3160.1088.4460.0000.000
9302023.03.21 12:15modify3160.1088.44688.89687.546
9312023.03.21 12:30sell3170.1088.4330.0000.000
9322023.03.21 12:30modify3170.1088.43388.88387.533
9332023.03.21 13:00sell3180.1088.3790.0000.000
9342023.03.21 13:00modify3180.1088.37988.82987.479
9352023.03.21 13:15sell3190.1088.3860.0000.000
9362023.03.21 13:15modify3190.1088.38688.83687.486
9372023.03.21 14:20close3190.1088.01688.83687.48627.9812806.31
9382023.03.21 14:20close3180.1088.01688.82987.47927.4512833.76
9392023.03.21 14:20close3170.1088.01688.88387.53331.5312865.29
9402023.03.21 14:20close3160.1088.01688.89687.54632.5212897.81
9412023.03.21 14:20close3150.1088.01688.84387.49328.5112926.32
9422023.03.21 14:20close3140.1088.01688.84687.49628.7312955.05
9432023.03.21 14:20close3130.1088.01688.80487.45425.5612980.61
9442023.03.21 14:20close3120.1088.01688.82987.47927.4513008.06
9452023.03.21 14:20close3110.1088.01688.78187.43123.8213031.88
9462023.03.21 14:20close3100.1088.01688.86387.51330.0213061.90
9472023.03.21 14:20close3090.1088.01688.78587.43524.1213086.02
9482023.03.21 14:20close3080.1088.01688.79787.44725.0313111.05
9492023.03.21 14:20close3070.1088.01688.72387.37319.4313130.48
9502023.03.21 14:20close3060.1088.01688.73287.38220.1113150.59
9512023.03.21 14:20close3050.1088.01688.78587.43524.1213174.71
9522023.03.21 14:20close3040.1088.01688.76387.41322.4613197.17
9532023.03.21 14:20close3030.1088.01688.85687.50629.4913226.66
9542023.03.21 14:20close3020.1088.01688.77987.42923.6713250.33
9552023.03.21 14:20close3010.1087.98687.39388.74310.8213261.15
9562023.03.21 14:20close3000.1087.98687.39388.74310.8213271.97
9572023.03.21 14:20close2990.1087.98687.39788.74710.5213282.49
9582023.03.22 06:00sell3200.1088.6620.0000.000
9592023.03.22 06:00modify3200.1088.66289.11287.762
9602023.03.22 06:15sell3210.1088.6840.0000.000
9612023.03.22 06:15modify3210.1088.68489.13487.784
9622023.03.22 06:30sell3220.1088.6990.0000.000
9632023.03.22 06:30modify3220.1088.69989.14987.799
9642023.03.22 06:45sell3230.1088.6990.0000.000
9652023.03.22 06:45modify3230.1088.69989.14987.799
9662023.03.22 07:15sell3240.1088.7800.0000.000
9672023.03.22 07:15modify3240.1088.78089.23087.880
9682023.03.22 07:30sell3250.1088.7000.0000.000
9692023.03.22 07:30modify3250.1088.70089.15087.800
9702023.03.22 07:45sell3260.1088.6980.0000.000
9712023.03.22 07:45modify3260.1088.69889.14887.798
9722023.03.22 08:00sell3270.1088.7510.0000.000
9732023.03.22 08:00modify3270.1088.75189.20187.851
9742023.03.22 09:00sell3280.1088.6420.0000.000
9752023.03.22 09:00modify3280.1088.64289.09287.742
9762023.03.22 09:45sell3290.1088.7550.0000.000
9772023.03.22 09:45modify3290.1088.75589.20587.855
9782023.03.22 10:00sell3300.1088.7600.0000.000
9792023.03.22 10:00modify3300.1088.76089.21087.860
9802023.03.22 10:15sell3310.1088.8360.0000.000
9812023.03.22 10:15modify3310.1088.83689.28687.936
9822023.03.22 10:30sell3320.1088.9500.0000.000
9832023.03.22 10:30modify3320.1088.95089.40088.050
9842023.03.22 10:45sell3330.1088.9640.0000.000
9852023.03.22 10:45modify3330.1088.96489.41488.064
9862023.03.22 11:00sell3340.1088.9390.0000.000
9872023.03.22 11:00modify3340.1088.93989.38988.039
9882023.03.22 11:15sell3350.1088.9680.0000.000
9892023.03.22 11:15modify3350.1088.96889.41888.068
9902023.03.22 11:30sell3360.1088.9400.0000.000
9912023.03.22 11:30modify3360.1088.94089.39088.040
9922023.03.22 11:45sell3370.1088.9050.0000.000
9932023.03.22 11:45modify3370.1088.90589.35588.005
9942023.03.22 12:00sell3380.1088.8550.0000.000
9952023.03.22 12:00modify3380.1088.85589.30587.955
9962023.03.22 12:15sell3390.1088.9220.0000.000
9972023.03.22 12:15modify3390.1088.92289.37288.022
9982023.03.22 14:15buy3400.1088.6180.0000.000
9992023.03.22 14:15modify3400.1088.61888.16889.518
10002023.03.22 14:30buy3410.1088.6490.0000.000
10012023.03.22 14:30modify3410.1088.64988.19989.549
10022023.03.22 14:45buy3420.1088.5760.0000.000
10032023.03.22 14:45modify3420.1088.57688.12689.476
10042023.03.22 15:45buy3430.1088.4660.0000.000
10052023.03.22 15:45modify3430.1088.46688.01689.366
10062023.03.22 16:00sell3440.1088.6860.0000.000
10072023.03.22 16:00modify3440.1088.68689.13687.786
10082023.03.22 16:15sell3450.1088.6530.0000.000
10092023.03.22 16:15modify3450.1088.65389.10387.753
10102023.03.22 16:30sell3460.1088.6270.0000.000
10112023.03.22 16:30modify3460.1088.62789.07787.727
10122023.03.22 16:45sell3470.1088.5940.0000.000
10132023.03.22 16:45modify3470.1088.59489.04487.694
10142023.03.22 17:05close3470.1088.47989.04487.6948.7013291.19
10152023.03.22 17:05close3460.1088.47989.07787.72711.1913302.38
10162023.03.22 17:05close3450.1088.47989.10387.75313.1613315.54
10172023.03.22 17:05close3440.1088.47989.13687.78615.6513331.19
10182023.03.22 17:05close3430.1088.44988.01689.366-1.2913329.90
10192023.03.22 17:05close3420.1088.44988.12689.476-9.6213320.28
10202023.03.22 17:05close3410.1088.44988.19989.549-15.1413305.14
10212023.03.22 17:05close3400.1088.44988.16889.518-12.8013292.34
10222023.03.22 17:05close3390.1088.47989.37288.02233.5013325.84
10232023.03.22 17:05close3380.1088.47989.30587.95528.4313354.27
10242023.03.22 17:05close3370.1088.47989.35588.00532.2213386.49
10252023.03.22 17:05close3360.1088.47989.39088.04034.8613421.35
10262023.03.22 17:05close3350.1088.47989.41888.06836.9813458.33
10272023.03.22 17:05close3340.1088.47989.38988.03934.7913493.12
10282023.03.22 17:05close3330.1088.47989.41488.06436.6813529.80
10292023.03.22 17:05close3320.1088.47989.40088.05035.6213565.42
10302023.03.22 17:05close3310.1088.47989.28687.93627.0013592.42
10312023.03.22 17:05close3300.1088.47989.21087.86021.2513613.67
10322023.03.22 17:05close3290.1088.47989.20587.85520.8713634.54
10332023.03.22 17:05close3280.1088.47989.09287.74212.3313646.87
10342023.03.22 17:05close3270.1088.47989.20187.85120.5713667.44
10352023.03.22 17:05close3260.1088.47989.14887.79816.5613684.00
10362023.03.22 17:05close3250.1088.47989.15087.80016.7113700.71
10372023.03.22 17:05close3240.1088.47989.23087.88022.7613723.47
10382023.03.22 17:05close3230.1088.47989.14987.79916.6413740.11
10392023.03.22 17:05close3220.1088.47989.14987.79916.6413756.75
10402023.03.22 17:05close3210.1088.47989.13487.78415.5013772.25
10412023.03.22 17:05close3200.1088.47989.11287.76213.8413786.09
10422023.03.23 07:00buy3480.1088.1470.0000.000
10432023.03.23 07:00modify3480.1088.14787.69789.047
10442023.03.23 07:45sell3490.1088.2510.0000.000
10452023.03.23 07:45modify3490.1088.25188.70187.351
10462023.03.23 08:15sell3500.1088.1780.0000.000
10472023.03.23 08:15modify3500.1088.17888.62887.278
10482023.03.23 08:30sell3510.1088.2350.0000.000
10492023.03.23 08:30modify3510.1088.23588.68587.335
10502023.03.23 08:45sell3520.1088.2830.0000.000
10512023.03.23 08:45modify3520.1088.28388.73387.383
10522023.03.23 09:00sell3530.1088.3390.0000.000
10532023.03.23 09:00modify3530.1088.33988.78987.439
10542023.03.23 09:15sell3540.1088.2610.0000.000
10552023.03.23 09:15modify3540.1088.26188.71187.361
10562023.03.23 09:30sell3550.1088.2580.0000.000
10572023.03.23 09:30modify3550.1088.25888.70887.358
10582023.03.23 10:15sell3560.1088.1830.0000.000
10592023.03.23 10:15modify3560.1088.18388.63387.283
10602023.03.23 11:15sell3570.1088.2670.0000.000
10612023.03.23 11:15modify3570.1088.26788.71787.367
10622023.03.23 12:00sell3580.1088.2320.0000.000
10632023.03.23 12:00modify3580.1088.23288.68287.332
10642023.03.23 12:30sell3590.1088.1750.0000.000
10652023.03.23 12:30modify3590.1088.17588.62587.275
10662023.03.23 12:45sell3600.1088.2440.0000.000
10672023.03.23 12:45modify3600.1088.24488.69487.344
10682023.03.23 15:00sell3610.1088.1670.0000.000
10692023.03.23 15:00modify3610.1088.16788.61787.267
10702023.03.23 15:15sell3620.1088.1560.0000.000
10712023.03.23 15:15modify3620.1088.15688.60687.256
10722023.03.23 15:30sell3630.1088.0970.0000.000
10732023.03.23 15:30modify3630.1088.09788.54787.197
10742023.03.23 15:45sell3640.1088.0260.0000.000
10752023.03.23 15:45modify3640.1088.02688.47687.126
10762023.03.23 16:45buy3650.1087.8900.0000.000
10772023.03.23 16:45modify3650.1087.89087.44088.790
10782023.03.23 17:28s/l3480.1087.69787.69789.047-34.0713752.02
10792023.03.23 17:28close3650.1087.69487.44088.790-14.8413737.18
10802023.03.23 17:28close3640.1087.72488.47687.12622.8313760.01
10812023.03.23 17:28close3630.1087.72488.54787.19728.2013788.21
10822023.03.23 17:28close3620.1087.72488.60687.25632.6713820.88
10832023.03.23 17:28close3610.1087.72488.61787.26733.5013854.38
10842023.03.23 17:28close3600.1087.72488.69487.34439.3213893.70
10852023.03.23 17:28close3590.1087.72488.62587.27534.1013927.80
10862023.03.23 17:28close3580.1087.72488.68287.33238.4113966.21
10872023.03.23 17:28close3570.1087.72488.71787.36741.0614007.27
10882023.03.23 17:28close3560.1087.72488.63387.28334.7114041.98
10892023.03.23 17:28close3550.1087.72488.70887.35840.3814082.36
10902023.03.23 17:28close3540.1087.72488.71187.36140.6114122.97
10912023.03.23 17:28close3530.1087.72488.78987.43946.5014169.47
10922023.03.23 17:28close3520.1087.72488.73387.38342.2714211.74
10932023.03.23 17:28close3510.1087.72488.68587.33538.6414250.38
10942023.03.23 17:28close3500.1087.72488.62887.27834.3314284.71
10952023.03.23 17:28close3490.1087.72488.70187.35139.8514324.56
10962023.03.24 06:00buy3660.1087.0390.0000.000
10972023.03.24 06:00modify3660.1087.03986.58987.939
10982023.03.24 06:30buy3670.1087.0690.0000.000
10992023.03.24 06:30modify3670.1087.06986.61987.969
11002023.03.24 07:45sell3680.1087.1940.0000.000
11012023.03.24 07:45modify3680.1087.19487.64486.294
11022023.03.24 08:15buy3690.1086.8130.0000.000
11032023.03.24 08:15modify3690.1086.81386.36387.713
11042023.03.24 08:30buy3700.1086.9310.0000.000
11052023.03.24 08:30modify3700.1086.93186.48187.831
11062023.03.24 08:43s/l3660.1086.58986.58987.939-34.0714290.49
11072023.03.24 08:43s/l3670.1086.61986.61987.969-34.0614256.43
11082023.03.24 08:45buy3710.1086.6520.0000.000
11092023.03.24 08:45modify3710.1086.65286.20287.552
11102023.03.24 09:00buy3720.1086.7620.0000.000
11112023.03.24 09:00modify3720.1086.76286.31287.662
11122023.03.24 09:15buy3730.1086.7290.0000.000
11132023.03.24 09:15modify3730.1086.72986.27987.629
11142023.03.24 09:30buy3740.1086.6550.0000.000
11152023.03.24 09:30modify3740.1086.65586.20587.555
11162023.03.24 09:33s/l3700.1086.48186.48187.831-34.0714222.36
11172023.03.24 09:38s/l3690.1086.36386.36387.713-34.0614188.30
11182023.03.24 09:38s/l3720.1086.31286.31287.662-34.0714154.23
11192023.03.24 09:45buy3750.1086.3290.0000.000
11202023.03.24 09:45modify3750.1086.32985.87987.229
11212023.03.24 09:46t/p3680.1086.29487.64486.29468.0614222.29
11222023.03.24 09:46s/l3730.1086.27986.27987.629-34.0614188.23
11232023.03.24 09:48s/l3710.1086.20286.20287.552-34.0614154.17
11242023.03.24 09:48s/l3740.1086.20586.20587.555-34.0714120.10
11252023.03.24 10:00buy3760.1086.2390.0000.000
11262023.03.24 10:00modify3760.1086.23985.78987.139
11272023.03.24 10:15buy3770.1086.0970.0000.000
11282023.03.24 10:15modify3770.1086.09785.64786.997
11292023.03.24 10:30buy3780.1086.3260.0000.000
11302023.03.24 10:30modify3780.1086.32685.87687.226
11312023.03.24 10:45buy3790.1086.3060.0000.000
11322023.03.24 10:45modify3790.1086.30685.85687.206
11332023.03.24 11:00buy3800.1086.2300.0000.000
11342023.03.24 11:00modify3800.1086.23085.78087.130
11352023.03.24 11:15buy3810.1086.3100.0000.000
11362023.03.24 11:15modify3810.1086.31085.86087.210
11372023.03.24 11:30buy3820.1086.3240.0000.000
11382023.03.24 11:30modify3820.1086.32485.87487.224
11392023.03.24 11:45buy3830.1086.2820.0000.000
11402023.03.24 11:45modify3830.1086.28285.83287.182
11412023.03.24 12:30buy3840.1086.1870.0000.000
11422023.03.24 12:30modify3840.1086.18785.73787.087
11432023.03.24 15:30buy3850.1086.5810.0000.000
11442023.03.24 15:30modify3850.1086.58186.13187.481
11452023.03.24 18:00close3850.1086.84386.13187.48119.8314139.93
11462023.03.24 18:00close3840.1086.84385.73787.08749.6614189.59
11472023.03.24 18:00close3830.1086.84385.83287.18242.4714232.06
11482023.03.24 18:00close3820.1086.84385.87487.22439.2914271.35
11492023.03.24 18:00close3810.1086.84385.86087.21040.3514311.70
11502023.03.24 18:00close3800.1086.84385.78087.13046.4014358.10
11512023.03.24 18:00close3790.1086.84385.85687.20640.6514398.75
11522023.03.24 18:00close3780.1086.84385.87687.22639.1414437.89
11532023.03.24 18:00close3770.1086.84385.64786.99756.4714494.36
11542023.03.24 18:00close3760.1086.84385.78987.13945.7214540.08
11552023.03.24 18:00close3750.1086.84385.87987.22938.9114578.99
11562023.03.27 06:00sell3860.1087.0630.0000.000
11572023.03.27 06:00modify3860.1087.06387.51386.163
11582023.03.27 06:15sell3870.1087.1720.0000.000
11592023.03.27 06:15modify3870.1087.17287.62286.272
11602023.03.27 06:30sell3880.1087.3500.0000.000
11612023.03.27 06:30modify3880.1087.35087.80086.450
11622023.03.27 06:45sell3890.1087.2690.0000.000
11632023.03.27 06:45modify3890.1087.26987.71986.369
11642023.03.27 06:57s/l3860.1087.51387.51386.163-34.0314544.96
11652023.03.27 07:00sell3900.1087.4680.0000.000
11662023.03.27 07:00modify3900.1087.46887.91886.568
11672023.03.27 07:15sell3910.1087.3630.0000.000
11682023.03.27 07:15modify3910.1087.36387.81386.463
11692023.03.27 07:30sell3920.1087.2320.0000.000
11702023.03.27 07:30modify3920.1087.23287.68286.332
11712023.03.27 07:45sell3930.1087.0670.0000.000
11722023.03.27 07:45modify3930.1087.06787.51786.167
11732023.03.27 08:00buy3940.1086.9660.0000.000
11742023.03.27 08:00modify3940.1086.96686.51687.866
11752023.03.27 09:30sell3950.1087.3110.0000.000
11762023.03.27 09:30modify3950.1087.31187.76186.411
11772023.03.27 09:45sell3960.1087.2510.0000.000
11782023.03.27 09:45modify3960.1087.25187.70186.351
11792023.03.27 10:00sell3970.1087.3300.0000.000
11802023.03.27 10:00modify3970.1087.33087.78086.430
11812023.03.27 10:15sell3980.1087.2920.0000.000
11822023.03.27 10:15modify3980.1087.29287.74286.392
11832023.03.27 10:30sell3990.1087.3200.0000.000
11842023.03.27 10:30modify3990.1087.32087.77086.420
11852023.03.27 10:45sell4000.1087.4050.0000.000
11862023.03.27 10:45modify4000.1087.40587.85586.505
11872023.03.27 11:00sell4010.1087.2510.0000.000
11882023.03.27 11:00modify4010.1087.25187.70186.351
11892023.03.27 11:15sell4020.1087.3980.0000.000
11902023.03.27 11:15modify4020.1087.39887.84886.498
11912023.03.27 11:30sell4030.1087.4380.0000.000
11922023.03.27 11:30modify4030.1087.43887.88886.538
11932023.03.27 11:32s/l3930.1087.51787.51786.167-34.0314510.93
11942023.03.27 11:45sell4040.1087.4310.0000.000
11952023.03.27 11:45modify4040.1087.43187.88186.531
11962023.03.27 12:00sell4050.1087.4150.0000.000
11972023.03.27 12:00modify4050.1087.41587.86586.515
11982023.03.27 12:15sell4060.1087.4010.0000.000
11992023.03.27 12:15modify4060.1087.40187.85186.501
12002023.03.27 12:30sell4070.1087.4300.0000.000
12012023.03.27 12:30modify4070.1087.43087.88086.530
12022023.03.27 12:45sell4080.1087.4330.0000.000
12032023.03.27 12:45modify4080.1087.43387.88386.533
12042023.03.27 13:00sell4090.1087.3900.0000.000
12052023.03.27 13:00modify4090.1087.39087.84086.490
12062023.03.27 13:15sell4100.1087.4520.0000.000
12072023.03.27 13:15modify4100.1087.45287.90286.552
12082023.03.27 13:45sell4110.1087.4420.0000.000
12092023.03.27 13:45modify4110.1087.44287.89286.542
12102023.03.27 14:00sell4120.1087.4610.0000.000
12112023.03.27 14:00modify4120.1087.46187.91186.561
12122023.03.27 14:15sell4130.1087.4580.0000.000
12132023.03.27 14:15modify4130.1087.45887.90886.558
12142023.03.27 16:30sell4140.1087.4460.0000.000
12152023.03.27 16:30modify4140.1087.44687.89686.546
12162023.03.27 16:45sell4150.1087.4350.0000.000
12172023.03.27 16:45modify4150.1087.43587.88586.535
12182023.03.27 18:00close4150.1087.49387.88586.535-4.3914506.54
12192023.03.27 18:00close4140.1087.49387.89686.546-3.5614502.98
12202023.03.27 18:00close4130.1087.49387.90886.558-2.6514500.33
12212023.03.27 18:00close4120.1087.49387.91186.561-2.4214497.91
12222023.03.27 18:00close4110.1087.49387.89286.542-3.8614494.05
12232023.03.27 18:00close4100.1087.49387.90286.552-3.1014490.95
12242023.03.27 18:00close4090.1087.49387.84086.490-7.7914483.16
12252023.03.27 18:00close4080.1087.49387.88386.533-4.5414478.62
12262023.03.27 18:00close4070.1087.49387.88086.530-4.7714473.85
12272023.03.27 18:00close4060.1087.49387.85186.501-6.9614466.89
12282023.03.27 18:00close4050.1087.49387.86586.515-5.9014460.99
12292023.03.27 18:00close4040.1087.49387.88186.531-4.6914456.30
12302023.03.27 18:00close4030.1087.49387.88886.538-4.1614452.14
12312023.03.27 18:00close4020.1087.49387.84886.498-7.1914444.95
12322023.03.27 18:00close4010.1087.49387.70186.351-18.3014426.65
12332023.03.27 18:00close4000.1087.49387.85586.505-6.6614419.99
12342023.03.27 18:00close3990.1087.49387.77086.420-13.0814406.91
12352023.03.27 18:00close3980.1087.49387.74286.392-15.2014391.71
12362023.03.27 18:00close3970.1087.49387.78086.430-12.3314379.38
12372023.03.27 18:00close3960.1087.49387.70186.351-18.3014361.08
12382023.03.27 18:00close3950.1087.49387.76186.411-13.7614347.32
12392023.03.27 18:00close3940.1087.46386.51687.86637.6314384.95
12402023.03.27 18:00close3920.1087.49387.68286.332-19.7414365.21
12412023.03.27 18:00close3910.1087.49387.81386.463-9.8314355.38
12422023.03.27 18:00close3900.1087.49387.91886.568-1.8914353.49
12432023.03.27 18:00close3890.1087.49387.71986.369-16.9414336.55
12442023.03.27 18:00close3880.1087.49387.80086.450-10.8214325.73
12452023.03.27 18:00close3870.1087.49387.62286.272-24.2814301.45
12462023.03.28 06:00buy4160.1087.3970.0000.000
12472023.03.28 06:00modify4160.1087.39786.94788.297
12482023.03.28 06:15sell4170.1087.5460.0000.000
12492023.03.28 06:15modify4170.1087.54687.99686.646
12502023.03.28 06:30sell4180.1087.5710.0000.000
12512023.03.28 06:30modify4180.1087.57188.02186.671
12522023.03.28 06:45sell4190.1087.5740.0000.000
12532023.03.28 06:45modify4190.1087.57488.02486.674
12542023.03.28 07:00sell4200.1087.5230.0000.000
12552023.03.28 07:00modify4200.1087.52387.97386.623
12562023.03.28 07:15sell4210.1087.5690.0000.000
12572023.03.28 07:15modify4210.1087.56988.01986.669
12582023.03.28 07:30sell4220.1087.6210.0000.000
12592023.03.28 07:30modify4220.1087.62188.07186.721
12602023.03.28 07:45sell4230.1087.7420.0000.000
12612023.03.28 07:45modify4230.1087.74288.19286.842
12622023.03.28 08:00sell4240.1087.6280.0000.000
12632023.03.28 08:00modify4240.1087.62888.07886.728
12642023.03.28 08:15sell4250.1087.6270.0000.000
12652023.03.28 08:15modify4250.1087.62788.07786.727
12662023.03.28 09:00buy4260.1087.4610.0000.000
12672023.03.28 09:00modify4260.1087.46187.01188.361
12682023.03.28 09:45buy4270.1087.4430.0000.000
12692023.03.28 09:45modify4270.1087.44386.99388.343
12702023.03.28 10:00buy4280.1087.3670.0000.000
12712023.03.28 10:00modify4280.1087.36786.91788.267
12722023.03.28 10:15buy4290.1087.4230.0000.000
12732023.03.28 10:15modify4290.1087.42386.97388.323
12742023.03.28 10:45buy4300.1087.4270.0000.000
12752023.03.28 10:45modify4300.1087.42786.97788.327
12762023.03.28 11:00buy4310.1087.4410.0000.000
12772023.03.28 11:00modify4310.1087.44186.99188.341
12782023.03.28 11:15sell4320.1087.4970.0000.000
12792023.03.28 11:15modify4320.1087.49787.94786.597
12802023.03.28 11:30sell4330.1087.5390.0000.000
12812023.03.28 11:30modify4330.1087.53987.98986.639
12822023.03.28 11:45sell4340.1087.4670.0000.000
12832023.03.28 11:45modify4340.1087.46787.91786.567
12842023.03.28 12:15buy4350.1087.3930.0000.000
12852023.03.28 12:15modify4350.1087.39386.94388.293
12862023.03.28 12:30buy4360.1087.3460.0000.000
12872023.03.28 12:30modify4360.1087.34686.89688.246
12882023.03.28 12:45buy4370.1087.2830.0000.000
12892023.03.28 12:45modify4370.1087.28386.83388.183
12902023.03.28 13:45sell4380.1087.4830.0000.000
12912023.03.28 13:45modify4380.1087.48387.93386.583
12922023.03.28 14:00sell4390.1087.4420.0000.000
12932023.03.28 14:00modify4390.1087.44287.89286.542
12942023.03.28 14:15sell4400.1087.5780.0000.000
12952023.03.28 14:15modify4400.1087.57888.02886.678
12962023.03.28 14:30sell4410.1087.7060.0000.000
12972023.03.28 14:30modify4410.1087.70688.15686.806
12982023.03.28 14:45sell4420.1087.6220.0000.000
12992023.03.28 14:45modify4420.1087.62288.07286.722
13002023.03.28 15:00sell4430.1087.7340.0000.000
13012023.03.28 15:00modify4430.1087.73488.18486.834
13022023.03.28 15:15sell4440.1087.8060.0000.000
13032023.03.28 15:15modify4440.1087.80688.25686.906
13042023.03.28 15:21s/l4390.1087.89287.89286.542-34.0314267.42
13052023.03.28 15:30sell4450.1087.8030.0000.000
13062023.03.28 15:30modify4450.1087.80388.25386.903
13072023.03.28 15:45sell4460.1087.7910.0000.000
13082023.03.28 15:45modify4460.1087.79188.24186.891
13092023.03.28 16:00sell4470.1087.8510.0000.000
13102023.03.28 16:00modify4470.1087.85188.30186.951
13112023.03.28 16:15sell4480.1087.8380.0000.000
13122023.03.28 16:15modify4480.1087.83888.28886.938
13132023.03.28 16:30sell4490.1087.8330.0000.000
13142023.03.28 16:30modify4490.1087.83388.28386.933
13152023.03.28 16:45sell4500.1087.8530.0000.000
13162023.03.28 16:45modify4500.1087.85388.30386.953
13172023.03.28 18:00close4500.1087.55288.30386.95322.7614290.18
13182023.03.28 18:00close4490.1087.55288.28386.93321.2514311.43
13192023.03.28 18:00close4480.1087.55288.28886.93821.6314333.06
13202023.03.28 18:00close4470.1087.55288.30186.95122.6114355.67
13212023.03.28 18:00close4460.1087.55288.24186.89118.0714373.74
13222023.03.28 18:00close4450.1087.55288.25386.90318.9814392.72
13232023.03.28 18:00close4440.1087.55288.25686.90619.2114411.93
13242023.03.28 18:00close4430.1087.55288.18486.83413.7614425.69
13252023.03.28 18:00close4420.1087.55288.07286.7225.2914430.98
13262023.03.28 18:00close4410.1087.55288.15686.80611.6514442.63
13272023.03.28 18:00close4400.1087.55288.02886.6781.9714444.60
13282023.03.28 18:00close4380.1087.55287.93386.583-5.2214439.38
13292023.03.28 18:00close4370.1087.52286.83388.18318.1014457.48
13302023.03.28 18:00close4360.1087.52286.89688.24613.3314470.81
13312023.03.28 18:00close4350.1087.52286.94388.2939.7714480.58
13322023.03.28 18:00close4340.1087.55287.91786.567-6.4314474.15
13332023.03.28 18:00close4330.1087.55287.98986.639-0.9814473.17
13342023.03.28 18:00close4320.1087.55287.94786.597-4.1614469.01
13352023.03.28 18:00close4310.1087.52286.99188.3416.1414475.15
13362023.03.28 18:00close4300.1087.52286.97788.3277.2014482.35
13372023.03.28 18:00close4290.1087.52286.97388.3237.5014489.85
13382023.03.28 18:00close4280.1087.52286.91788.26711.7414501.59
13392023.03.28 18:00close4270.1087.52286.99388.3435.9814507.57
13402023.03.28 18:00close4260.1087.52287.01188.3614.6214512.19
13412023.03.28 18:00close4250.1087.55288.07786.7275.6714517.86
13422023.03.28 18:00close4240.1087.55288.07886.7285.7514523.61
13432023.03.28 18:00close4230.1087.55288.19286.84214.3714537.98
13442023.03.28 18:00close4220.1087.55288.07186.7215.2214543.20
13452023.03.28 18:00close4210.1087.55288.01986.6691.2914544.49
13462023.03.28 18:00close4200.1087.55287.97386.623-2.1914542.30
13472023.03.28 18:00close4190.1087.55288.02486.6741.6614543.96
13482023.03.28 18:00close4180.1087.55288.02186.6711.4414545.40
13492023.03.28 18:00close4170.1087.55287.99686.646-0.4514544.95
13502023.03.28 18:00close4160.1087.52286.94788.2979.4714554.42
13512023.03.29 06:15sell4510.1088.1160.0000.000
13522023.03.29 06:15modify4510.1088.11688.56687.216
13532023.03.29 10:45sell4520.1088.0210.0000.000
13542023.03.29 10:45modify4520.1088.02188.47187.121
13552023.03.29 11:00sell4530.1088.0690.0000.000
13562023.03.29 11:00modify4530.1088.06988.51987.169
13572023.03.29 11:15sell4540.1088.0590.0000.000
13582023.03.29 11:15modify4540.1088.05988.50987.159
13592023.03.29 11:30sell4550.1088.0580.0000.000
13602023.03.29 11:30modify4550.1088.05888.50887.158
13612023.03.29 11:45sell4560.1088.2860.0000.000
13622023.03.29 11:45modify4560.1088.28688.73687.386
13632023.03.29 12:00sell4570.1088.2520.0000.000
13642023.03.29 12:00modify4570.1088.25288.70287.352
13652023.03.29 12:15sell4580.1088.3450.0000.000
13662023.03.29 12:15modify4580.1088.34588.79587.445
13672023.03.29 12:30sell4590.1088.3600.0000.000
13682023.03.29 12:30modify4590.1088.36088.81087.460
13692023.03.29 12:45sell4600.1088.3540.0000.000
13702023.03.29 12:45modify4600.1088.35488.80487.454
13712023.03.29 12:52s/l4520.1088.47188.47187.121-34.0314520.39
13722023.03.29 12:53s/l4540.1088.50988.50987.159-34.0314486.36
13732023.03.29 12:53s/l4550.1088.50888.50887.158-34.0314452.33
13742023.03.29 12:55s/l4530.1088.51988.51987.169-34.0314418.30
13752023.03.29 13:00sell4610.1088.4680.0000.000
13762023.03.29 13:00modify4610.1088.46888.91887.568
13772023.03.29 13:15sell4620.1088.4150.0000.000
13782023.03.29 13:15modify4620.1088.41588.86587.515
13792023.03.29 13:30sell4630.1088.4060.0000.000
13802023.03.29 13:30modify4630.1088.40688.85687.506
13812023.03.29 13:45sell4640.1088.3990.0000.000
13822023.03.29 13:45modify4640.1088.39988.84987.499
13832023.03.29 14:00sell4650.1088.5230.0000.000
13842023.03.29 14:00modify4650.1088.52388.97387.623
13852023.03.29 14:02s/l4510.1088.56688.56687.216-34.0314384.27
13862023.03.29 14:15sell4660.1088.5430.0000.000
13872023.03.29 14:15modify4660.1088.54388.99387.643
13882023.03.29 14:18s/l4570.1088.70288.70287.352-34.0314350.24
13892023.03.29 14:30sell4670.1088.6360.0000.000
13902023.03.29 14:30modify4670.1088.63689.08687.736
13912023.03.29 14:31close4670.1088.72789.08687.736-6.8814343.36
13922023.03.29 14:31close4660.1088.72788.99387.643-13.9114329.45
13932023.03.29 14:31close4650.1088.72788.97387.623-15.4214314.03
13942023.03.29 14:31close4640.1088.72788.84987.499-24.8014289.23
13952023.03.29 14:31close4630.1088.72788.85687.506-24.2714264.96
13962023.03.29 14:31close4620.1088.72788.86587.515-23.5914241.37
13972023.03.29 14:31close4610.1088.72788.91887.568-19.5814221.79
13982023.03.29 14:31close4600.1088.72788.80487.454-28.2014193.59
13992023.03.29 14:31close4590.1088.72788.81087.460-27.7514165.84
14002023.03.29 14:31close4580.1088.72788.79587.445-28.8814136.96
14012023.03.29 14:31close4560.1088.72788.73687.386-33.3414103.62
14022023.03.30 06:00sell4680.1088.7430.0000.000
14032023.03.30 06:00modify4680.1088.74389.19387.843
14042023.03.30 06:15sell4690.1088.8150.0000.000
14052023.03.30 06:15modify4690.1088.81589.26587.915
14062023.03.30 06:30sell4700.1088.7980.0000.000
14072023.03.30 06:30modify4700.1088.79889.24887.898
14082023.03.30 06:45sell4710.1088.8310.0000.000
14092023.03.30 06:45modify4710.1088.83189.28187.931
14102023.03.30 07:00sell4720.1088.7790.0000.000
14112023.03.30 07:00modify4720.1088.77989.22987.879
14122023.03.30 07:15sell4730.1088.8150.0000.000
14132023.03.30 07:15modify4730.1088.81589.26587.915
14142023.03.30 07:30sell4740.1088.7810.0000.000
14152023.03.30 07:30modify4740.1088.78189.23187.881
14162023.03.30 07:45sell4750.1088.8180.0000.000
14172023.03.30 07:45modify4750.1088.81889.26887.918
14182023.03.30 08:00sell4760.1088.8720.0000.000
14192023.03.30 08:00modify4760.1088.87289.32287.972
14202023.03.30 08:15sell4770.1088.9720.0000.000
14212023.03.30 08:15modify4770.1088.97289.42288.072
14222023.03.30 08:30sell4780.1088.8200.0000.000
14232023.03.30 08:30modify4780.1088.82089.27087.920
14242023.03.30 08:45sell4790.1088.8770.0000.000
14252023.03.30 08:45modify4790.1088.87789.32787.977
14262023.03.30 09:00sell4800.1088.9440.0000.000
14272023.03.30 09:00modify4800.1088.94489.39488.044
14282023.03.30 09:15sell4810.1089.0310.0000.000
14292023.03.30 09:15modify4810.1089.03189.48188.131
14302023.03.30 09:30sell4820.1088.9360.0000.000
14312023.03.30 09:30modify4820.1088.93689.38688.036
14322023.03.30 09:45sell4830.1088.9570.0000.000
14332023.03.30 09:45modify4830.1088.95789.40788.057
14342023.03.30 10:00sell4840.1088.9050.0000.000
14352023.03.30 10:00modify4840.1088.90589.35588.005
14362023.03.30 10:30sell4850.1088.8920.0000.000
14372023.03.30 10:30modify4850.1088.89289.34287.992
14382023.03.30 11:30buy4860.1088.6910.0000.000
14392023.03.30 11:30modify4860.1088.69188.24189.591
14402023.03.30 12:45sell4870.1088.9410.0000.000
14412023.03.30 12:45modify4870.1088.94189.39188.041
14422023.03.30 13:00sell4880.1088.9190.0000.000
14432023.03.30 13:00modify4880.1088.91989.36988.019
14442023.03.30 13:15sell4890.1088.9690.0000.000
14452023.03.30 13:15modify4890.1088.96989.41988.069
14462023.03.30 13:30sell4900.1089.0440.0000.000
14472023.03.30 13:30modify4900.1089.04489.49488.144
14482023.03.30 13:45sell4910.1089.0060.0000.000
14492023.03.30 13:45modify4910.1089.00689.45688.106
14502023.03.30 14:00sell4920.1088.9810.0000.000
14512023.03.30 14:00modify4920.1088.98189.43188.081
14522023.03.30 14:15sell4930.1088.8680.0000.000
14532023.03.30 14:15modify4930.1088.86889.31887.968
14542023.03.30 14:30sell4940.1088.9750.0000.000
14552023.03.30 14:30modify4940.1088.97589.42588.075
14562023.03.30 14:45sell4950.1088.9510.0000.000
14572023.03.30 14:45modify4950.1088.95189.40188.051
14582023.03.30 15:00sell4960.1088.9760.0000.000
14592023.03.30 15:00modify4960.1088.97689.42688.076
14602023.03.30 16:15sell4970.1088.8780.0000.000
14612023.03.30 16:15modify4970.1088.87889.32887.978
14622023.03.30 17:46close4970.1088.66889.32887.97815.8814119.50
14632023.03.30 17:46close4960.1088.66889.42688.07623.2914142.79
14642023.03.30 17:46close4950.1088.66889.40188.05121.4014164.19
14652023.03.30 17:46close4940.1088.66889.42588.07523.2214187.41
14662023.03.30 17:46close4930.1088.66889.31887.96815.1314202.54
14672023.03.30 17:46close4920.1088.66889.43188.08123.6714226.21
14682023.03.30 17:46close4910.1088.66889.45688.10625.5614251.77
14692023.03.30 17:46close4900.1088.66889.49488.14428.4414280.21
14702023.03.30 17:46close4890.1088.66889.41988.06922.7714302.98
14712023.03.30 17:46close4880.1088.66889.36988.01918.9814321.96
14722023.03.30 17:46close4870.1088.66889.39188.04120.6514342.61
14732023.03.30 17:46close4860.1088.63888.24189.591-4.0114338.60
14742023.03.30 17:46close4850.1088.66889.34287.99216.9414355.54
14752023.03.30 17:46close4840.1088.66889.35588.00517.9314373.47
14762023.03.30 17:46close4830.1088.66889.40788.05721.8614395.33
14772023.03.30 17:46close4820.1088.66889.38688.03620.2714415.60
14782023.03.30 17:46close4810.1088.66889.48188.13127.4514443.05
14792023.03.30 17:46close4800.1088.66889.39488.04420.8714463.92
14802023.03.30 17:46close4790.1088.66889.32787.97715.8114479.73
14812023.03.30 17:46close4780.1088.66889.27087.92011.5014491.23
14822023.03.30 17:46close4770.1088.66889.42288.07222.9914514.22
14832023.03.30 17:46close4760.1088.66889.32287.97215.4314529.65
14842023.03.30 17:46close4750.1088.66889.26887.91811.3514541.00
14852023.03.30 17:46close4740.1088.66889.23187.8818.5514549.55
14862023.03.30 17:46close4730.1088.66889.26587.91511.1214560.67
14872023.03.30 17:46close4720.1088.66889.22987.8798.4014569.07
14882023.03.30 17:46close4710.1088.66889.28187.93112.3314581.40
14892023.03.30 17:46close4700.1088.66889.24887.8989.8314591.23
14902023.03.30 17:46close4690.1088.66889.26587.91511.1214602.35
14912023.03.30 17:46close4680.1088.66889.19387.8435.6714608.02
14922023.03.31 06:00sell4980.1089.2810.0000.000
14932023.03.31 06:00modify4980.1089.28189.73188.381
14942023.03.31 06:45sell4990.1089.2450.0000.000
14952023.03.31 06:45modify4990.1089.24589.69588.345
14962023.03.31 07:00sell5000.1089.2990.0000.000
14972023.03.31 07:00modify5000.1089.29989.74988.399
14982023.03.31 07:15sell5010.1089.1940.0000.000
14992023.03.31 07:15modify5010.1089.19489.64488.294
15002023.03.31 08:15buy5020.1088.9410.0000.000
15012023.03.31 08:15modify5020.1088.94188.49189.841
15022023.03.31 09:15sell5030.1089.2360.0000.000
15032023.03.31 09:15modify5030.1089.23689.68688.336
15042023.03.31 09:30sell5040.1089.2320.0000.000
15052023.03.31 09:30modify5040.1089.23289.68288.332
15062023.03.31 09:45sell5050.1089.2220.0000.000
15072023.03.31 09:45modify5050.1089.22289.67288.322
15082023.03.31 10:00sell5060.1089.3090.0000.000
15092023.03.31 10:00modify5060.1089.30989.75988.409
15102023.03.31 10:15sell5070.1089.3300.0000.000
15112023.03.31 10:15modify5070.1089.33089.78088.430
15122023.03.31 10:30sell5080.1089.3270.0000.000
15132023.03.31 10:30modify5080.1089.32789.77788.427
15142023.03.31 10:45sell5090.1089.3510.0000.000
15152023.03.31 10:45modify5090.1089.35189.80188.451
15162023.03.31 11:30buy5100.1089.0950.0000.000
15172023.03.31 11:30modify5100.1089.09588.64589.995
15182023.03.31 11:45buy5110.1089.0930.0000.000
15192023.03.31 11:45modify5110.1089.09388.64389.993
15202023.03.31 12:00buy5120.1089.0760.0000.000
15212023.03.31 12:00modify5120.1089.07688.62689.976
15222023.03.31 12:15buy5130.1089.0500.0000.000
15232023.03.31 12:15modify5130.1089.05088.60089.950
15242023.03.31 12:30buy5140.1089.0680.0000.000
15252023.03.31 12:30modify5140.1089.06888.61889.968
15262023.03.31 12:45buy5150.1089.0910.0000.000
15272023.03.31 12:45modify5150.1089.09188.64189.991
15282023.03.31 13:00buy5160.1089.1820.0000.000
15292023.03.31 13:00modify5160.1089.18288.73290.082
15302023.03.31 15:00buy5170.1089.1400.0000.000
15312023.03.31 15:00modify5170.1089.14088.69090.040
15322023.03.31 15:15buy5180.1089.0730.0000.000
15332023.03.31 15:15modify5180.1089.07388.62389.973
15342023.03.31 15:30buy5190.1089.1640.0000.000
15352023.03.31 15:30modify5190.1089.16488.71490.064
15362023.03.31 15:45buy5200.1089.0720.0000.000
15372023.03.31 15:45modify5200.1089.07288.62289.972
15382023.03.31 16:00buy5210.1089.0160.0000.000
15392023.03.31 16:00modify5210.1089.01688.56689.916
15402023.03.31 16:15buy5220.1088.9660.0000.000
15412023.03.31 16:15modify5220.1088.96688.51689.866
15422023.03.31 16:30buy5230.1088.9860.0000.000
15432023.03.31 16:30modify5230.1088.98688.53689.886
15442023.03.31 16:45buy5240.1088.9790.0000.000
15452023.03.31 16:45modify5240.1088.97988.52989.879
15462023.03.31 18:00close5240.1088.81988.52989.879-12.1214595.90
15472023.03.31 18:00close5230.1088.81988.53689.886-12.6514583.25
15482023.03.31 18:00close5220.1088.81988.51689.866-11.1314572.12
15492023.03.31 18:00close5210.1088.81988.56689.916-14.9214557.20
15502023.03.31 18:00close5200.1088.81988.62289.972-19.1614538.04
15512023.03.31 18:00close5190.1088.81988.71490.064-26.1214511.92
15522023.03.31 18:00close5180.1088.81988.62389.973-19.2314492.69
15532023.03.31 18:00close5170.1088.81988.69090.040-24.3014468.39
15542023.03.31 18:00close5160.1088.81988.73290.082-27.4814440.91
15552023.03.31 18:00close5150.1088.81988.64189.991-20.6014420.31
15562023.03.31 18:00close5140.1088.81988.61889.968-18.8514401.46
15572023.03.31 18:00close5130.1088.81988.60089.950-17.4914383.97
15582023.03.31 18:00close5120.1088.81988.62689.976-19.4614364.51
15592023.03.31 18:00close5110.1088.81988.64389.993-20.7514343.76
15602023.03.31 18:00close5100.1088.81988.64589.995-20.9014322.86
15612023.03.31 18:00close5090.1088.84989.80188.45137.9614360.82
15622023.03.31 18:00close5080.1088.84989.77788.42736.1514396.97
15632023.03.31 18:00close5070.1088.84989.78088.43036.3714433.34
15642023.03.31 18:00close5060.1088.84989.75988.40934.7914468.13
15652023.03.31 18:00close5050.1088.84989.67288.32228.2114496.34
15662023.03.31 18:00close5040.1088.84989.68288.33228.9614525.30
15672023.03.31 18:00close5030.1088.84989.68688.33629.2714554.57
15682023.03.31 18:00close5020.1088.81988.49189.841-9.2414545.33
15692023.03.31 18:00close5010.1088.84989.64488.29426.0914571.42
15702023.03.31 18:00close5000.1088.84989.74988.39934.0314605.45
15712023.03.31 18:00close4990.1088.84989.69588.34529.9514635.40
15722023.03.31 18:00close4980.1088.84989.73188.38132.6714668.07