Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3200 | Ticks modelled | 80786 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4668.07 | Gross profit | 8345.28 | Gross loss | -3677.21 |
Profit factor | 2.27 | Expected payoff | 8.91 | ||
Absolute drawdown | 267.02 | Maximal drawdown | 985.80 (6.68%) | Relative drawdown | 6.90% (720.95) |
Total trades | 524 | Short positions (won %) | 304 (71.71%) | Long positions (won %) | 220 (42.73%) |
Profit trades (% of total) | 312 (59.54%) | Loss trades (% of total) | 212 (40.46%) | ||
Largest | profit trade | 68.14 | loss trade | -34.07 | |
Average | profit trade | 26.75 | loss trade | -17.35 | |
Maximum | consecutive wins (profit in money) | 36 (1267.07) | consecutive losses (loss in money) | 42 (-555.29) | |
Maximal | consecutive profit (count of wins) | 1267.07 (36) | consecutive loss (count of losses) | -555.29 (42) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 06:00 | sell | 1 | 0.10 | 92.060 | 0.000 | 0.000 | ||
2 | 2023.03.01 06:00 | modify | 1 | 0.10 | 92.060 | 92.510 | 91.160 | ||
3 | 2023.03.01 06:15 | sell | 2 | 0.10 | 92.121 | 0.000 | 0.000 | ||
4 | 2023.03.01 06:15 | modify | 2 | 0.10 | 92.121 | 92.571 | 91.221 | ||
5 | 2023.03.01 06:30 | sell | 3 | 0.10 | 92.146 | 0.000 | 0.000 | ||
6 | 2023.03.01 06:30 | modify | 3 | 0.10 | 92.146 | 92.596 | 91.246 | ||
7 | 2023.03.01 06:45 | sell | 4 | 0.10 | 92.188 | 0.000 | 0.000 | ||
8 | 2023.03.01 06:45 | modify | 4 | 0.10 | 92.188 | 92.638 | 91.288 | ||
9 | 2023.03.01 07:00 | sell | 5 | 0.10 | 92.187 | 0.000 | 0.000 | ||
10 | 2023.03.01 07:00 | modify | 5 | 0.10 | 92.187 | 92.637 | 91.287 | ||
11 | 2023.03.01 07:15 | sell | 6 | 0.10 | 92.141 | 0.000 | 0.000 | ||
12 | 2023.03.01 07:15 | modify | 6 | 0.10 | 92.141 | 92.591 | 91.241 | ||
13 | 2023.03.01 07:45 | sell | 7 | 0.10 | 92.116 | 0.000 | 0.000 | ||
14 | 2023.03.01 07:45 | modify | 7 | 0.10 | 92.116 | 92.566 | 91.216 | ||
15 | 2023.03.01 11:30 | buy | 8 | 0.10 | 91.664 | 0.000 | 0.000 | ||
16 | 2023.03.01 11:30 | modify | 8 | 0.10 | 91.664 | 91.214 | 92.564 | ||
17 | 2023.03.01 12:00 | buy | 9 | 0.10 | 91.700 | 0.000 | 0.000 | ||
18 | 2023.03.01 12:00 | modify | 9 | 0.10 | 91.700 | 91.250 | 92.600 | ||
19 | 2023.03.01 12:15 | buy | 10 | 0.10 | 91.731 | 0.000 | 0.000 | ||
20 | 2023.03.01 12:15 | modify | 10 | 0.10 | 91.731 | 91.281 | 92.631 | ||
21 | 2023.03.01 12:45 | sell | 11 | 0.10 | 91.842 | 0.000 | 0.000 | ||
22 | 2023.03.01 12:45 | modify | 11 | 0.10 | 91.842 | 92.292 | 90.942 | ||
23 | 2023.03.01 13:15 | sell | 12 | 0.10 | 91.785 | 0.000 | 0.000 | ||
24 | 2023.03.01 13:15 | modify | 12 | 0.10 | 91.785 | 92.235 | 90.885 | ||
25 | 2023.03.01 13:30 | sell | 13 | 0.10 | 91.758 | 0.000 | 0.000 | ||
26 | 2023.03.01 13:30 | modify | 13 | 0.10 | 91.758 | 92.208 | 90.858 | ||
27 | 2023.03.01 13:45 | sell | 14 | 0.10 | 91.712 | 0.000 | 0.000 | ||
28 | 2023.03.01 13:45 | modify | 14 | 0.10 | 91.712 | 92.162 | 90.812 | ||
29 | 2023.03.01 14:00 | sell | 15 | 0.10 | 91.699 | 0.000 | 0.000 | ||
30 | 2023.03.01 14:00 | modify | 15 | 0.10 | 91.699 | 92.149 | 90.799 | ||
31 | 2023.03.01 14:15 | sell | 16 | 0.10 | 91.759 | 0.000 | 0.000 | ||
32 | 2023.03.01 14:15 | modify | 16 | 0.10 | 91.759 | 92.209 | 90.859 | ||
33 | 2023.03.01 14:45 | sell | 17 | 0.10 | 91.843 | 0.000 | 0.000 | ||
34 | 2023.03.01 14:45 | modify | 17 | 0.10 | 91.843 | 92.293 | 90.943 | ||
35 | 2023.03.01 15:00 | sell | 18 | 0.10 | 91.890 | 0.000 | 0.000 | ||
36 | 2023.03.01 15:00 | modify | 18 | 0.10 | 91.890 | 92.340 | 90.990 | ||
37 | 2023.03.01 15:15 | buy | 19 | 0.10 | 91.762 | 0.000 | 0.000 | ||
38 | 2023.03.01 15:15 | modify | 19 | 0.10 | 91.762 | 91.312 | 92.662 | ||
39 | 2023.03.01 15:30 | buy | 20 | 0.10 | 91.752 | 0.000 | 0.000 | ||
40 | 2023.03.01 15:30 | modify | 20 | 0.10 | 91.752 | 91.302 | 92.652 | ||
41 | 2023.03.01 15:45 | sell | 21 | 0.10 | 91.965 | 0.000 | 0.000 | ||
42 | 2023.03.01 15:45 | modify | 21 | 0.10 | 91.965 | 92.415 | 91.065 | ||
43 | 2023.03.01 16:00 | sell | 22 | 0.10 | 92.057 | 0.000 | 0.000 | ||
44 | 2023.03.01 16:00 | modify | 22 | 0.10 | 92.057 | 92.507 | 91.157 | ||
45 | 2023.03.01 18:00 | close | 22 | 0.10 | 91.939 | 92.507 | 91.157 | 8.92 | 10008.92 |
46 | 2023.03.01 18:00 | close | 21 | 0.10 | 91.939 | 92.415 | 91.065 | 1.97 | 10010.89 |
47 | 2023.03.01 18:00 | close | 20 | 0.10 | 91.909 | 91.302 | 92.652 | 11.89 | 10022.78 |
48 | 2023.03.01 18:00 | close | 19 | 0.10 | 91.909 | 91.312 | 92.662 | 11.13 | 10033.91 |
49 | 2023.03.01 18:00 | close | 18 | 0.10 | 91.939 | 92.340 | 90.990 | -3.71 | 10030.20 |
50 | 2023.03.01 18:00 | close | 17 | 0.10 | 91.939 | 92.293 | 90.943 | -7.26 | 10022.94 |
51 | 2023.03.01 18:00 | close | 16 | 0.10 | 91.939 | 92.209 | 90.859 | -13.61 | 10009.33 |
52 | 2023.03.01 18:00 | close | 15 | 0.10 | 91.939 | 92.149 | 90.799 | -18.15 | 9991.18 |
53 | 2023.03.01 18:00 | close | 14 | 0.10 | 91.939 | 92.162 | 90.812 | -17.17 | 9974.01 |
54 | 2023.03.01 18:00 | close | 13 | 0.10 | 91.939 | 92.208 | 90.858 | -13.69 | 9960.32 |
55 | 2023.03.01 18:00 | close | 12 | 0.10 | 91.939 | 92.235 | 90.885 | -11.65 | 9948.67 |
56 | 2023.03.01 18:00 | close | 11 | 0.10 | 91.939 | 92.292 | 90.942 | -7.34 | 9941.33 |
57 | 2023.03.01 18:00 | close | 10 | 0.10 | 91.909 | 91.281 | 92.631 | 13.48 | 9954.81 |
58 | 2023.03.01 18:00 | close | 9 | 0.10 | 91.909 | 91.250 | 92.600 | 15.82 | 9970.63 |
59 | 2023.03.01 18:00 | close | 8 | 0.10 | 91.909 | 91.214 | 92.564 | 18.55 | 9989.18 |
60 | 2023.03.01 18:00 | close | 7 | 0.10 | 91.939 | 92.566 | 91.216 | 13.39 | 10002.57 |
61 | 2023.03.01 18:00 | close | 6 | 0.10 | 91.939 | 92.591 | 91.241 | 15.28 | 10017.85 |
62 | 2023.03.01 18:00 | close | 5 | 0.10 | 91.939 | 92.637 | 91.287 | 18.75 | 10036.60 |
63 | 2023.03.01 18:00 | close | 4 | 0.10 | 91.939 | 92.638 | 91.288 | 18.83 | 10055.43 |
64 | 2023.03.01 18:00 | close | 3 | 0.10 | 91.939 | 92.596 | 91.246 | 15.65 | 10071.08 |
65 | 2023.03.01 18:00 | close | 2 | 0.10 | 91.939 | 92.571 | 91.221 | 13.76 | 10084.84 |
66 | 2023.03.01 18:00 | close | 1 | 0.10 | 91.939 | 92.510 | 91.160 | 9.15 | 10093.99 |
67 | 2023.03.02 06:00 | sell | 23 | 0.10 | 92.050 | 0.000 | 0.000 | ||
68 | 2023.03.02 06:00 | modify | 23 | 0.10 | 92.050 | 92.500 | 91.150 | ||
69 | 2023.03.02 06:15 | sell | 24 | 0.10 | 92.016 | 0.000 | 0.000 | ||
70 | 2023.03.02 06:15 | modify | 24 | 0.10 | 92.016 | 92.466 | 91.116 | ||
71 | 2023.03.02 06:30 | sell | 25 | 0.10 | 92.065 | 0.000 | 0.000 | ||
72 | 2023.03.02 06:30 | modify | 25 | 0.10 | 92.065 | 92.515 | 91.165 | ||
73 | 2023.03.02 06:45 | sell | 26 | 0.10 | 92.091 | 0.000 | 0.000 | ||
74 | 2023.03.02 06:45 | modify | 26 | 0.10 | 92.091 | 92.541 | 91.191 | ||
75 | 2023.03.02 07:00 | sell | 27 | 0.10 | 92.135 | 0.000 | 0.000 | ||
76 | 2023.03.02 07:00 | modify | 27 | 0.10 | 92.135 | 92.585 | 91.235 | ||
77 | 2023.03.02 07:15 | sell | 28 | 0.10 | 92.112 | 0.000 | 0.000 | ||
78 | 2023.03.02 07:15 | modify | 28 | 0.10 | 92.112 | 92.562 | 91.212 | ||
79 | 2023.03.02 07:30 | sell | 29 | 0.10 | 92.096 | 0.000 | 0.000 | ||
80 | 2023.03.02 07:30 | modify | 29 | 0.10 | 92.096 | 92.546 | 91.196 | ||
81 | 2023.03.02 07:45 | sell | 30 | 0.10 | 92.068 | 0.000 | 0.000 | ||
82 | 2023.03.02 07:45 | modify | 30 | 0.10 | 92.068 | 92.518 | 91.168 | ||
83 | 2023.03.02 08:00 | sell | 31 | 0.10 | 92.060 | 0.000 | 0.000 | ||
84 | 2023.03.02 08:00 | modify | 31 | 0.10 | 92.060 | 92.510 | 91.160 | ||
85 | 2023.03.02 09:00 | buy | 32 | 0.10 | 91.941 | 0.000 | 0.000 | ||
86 | 2023.03.02 09:00 | modify | 32 | 0.10 | 91.941 | 91.491 | 92.841 | ||
87 | 2023.03.02 09:15 | buy | 33 | 0.10 | 91.948 | 0.000 | 0.000 | ||
88 | 2023.03.02 09:15 | modify | 33 | 0.10 | 91.948 | 91.498 | 92.848 | ||
89 | 2023.03.02 09:30 | buy | 34 | 0.10 | 91.987 | 0.000 | 0.000 | ||
90 | 2023.03.02 09:30 | modify | 34 | 0.10 | 91.987 | 91.537 | 92.887 | ||
91 | 2023.03.02 09:45 | buy | 35 | 0.10 | 91.932 | 0.000 | 0.000 | ||
92 | 2023.03.02 09:45 | modify | 35 | 0.10 | 91.932 | 91.482 | 92.832 | ||
93 | 2023.03.02 10:00 | buy | 36 | 0.10 | 91.950 | 0.000 | 0.000 | ||
94 | 2023.03.02 10:00 | modify | 36 | 0.10 | 91.950 | 91.500 | 92.850 | ||
95 | 2023.03.02 10:15 | buy | 37 | 0.10 | 91.859 | 0.000 | 0.000 | ||
96 | 2023.03.02 10:15 | modify | 37 | 0.10 | 91.859 | 91.409 | 92.759 | ||
97 | 2023.03.02 10:30 | buy | 38 | 0.10 | 91.944 | 0.000 | 0.000 | ||
98 | 2023.03.02 10:30 | modify | 38 | 0.10 | 91.944 | 91.494 | 92.844 | ||
99 | 2023.03.02 10:45 | buy | 39 | 0.10 | 91.894 | 0.000 | 0.000 | ||
100 | 2023.03.02 10:45 | modify | 39 | 0.10 | 91.894 | 91.444 | 92.794 | ||
101 | 2023.03.02 11:00 | buy | 40 | 0.10 | 91.932 | 0.000 | 0.000 | ||
102 | 2023.03.02 11:00 | modify | 40 | 0.10 | 91.932 | 91.482 | 92.832 | ||
103 | 2023.03.02 11:15 | sell | 41 | 0.10 | 92.005 | 0.000 | 0.000 | ||
104 | 2023.03.02 11:15 | modify | 41 | 0.10 | 92.005 | 92.455 | 91.105 | ||
105 | 2023.03.02 11:30 | sell | 42 | 0.10 | 92.012 | 0.000 | 0.000 | ||
106 | 2023.03.02 11:30 | modify | 42 | 0.10 | 92.012 | 92.462 | 91.112 | ||
107 | 2023.03.02 11:45 | sell | 43 | 0.10 | 92.014 | 0.000 | 0.000 | ||
108 | 2023.03.02 11:45 | modify | 43 | 0.10 | 92.014 | 92.464 | 91.114 | ||
109 | 2023.03.02 12:00 | sell | 44 | 0.10 | 91.989 | 0.000 | 0.000 | ||
110 | 2023.03.02 12:00 | modify | 44 | 0.10 | 91.989 | 92.439 | 91.089 | ||
111 | 2023.03.02 12:15 | sell | 45 | 0.10 | 91.993 | 0.000 | 0.000 | ||
112 | 2023.03.02 12:15 | modify | 45 | 0.10 | 91.993 | 92.443 | 91.093 | ||
113 | 2023.03.02 13:15 | buy | 46 | 0.10 | 91.999 | 0.000 | 0.000 | ||
114 | 2023.03.02 13:15 | modify | 46 | 0.10 | 91.999 | 91.549 | 92.899 | ||
115 | 2023.03.02 14:00 | buy | 47 | 0.10 | 91.971 | 0.000 | 0.000 | ||
116 | 2023.03.02 14:00 | modify | 47 | 0.10 | 91.971 | 91.521 | 92.871 | ||
117 | 2023.03.02 14:30 | sell | 48 | 0.10 | 91.933 | 0.000 | 0.000 | ||
118 | 2023.03.02 14:30 | modify | 48 | 0.10 | 91.933 | 92.383 | 91.033 | ||
119 | 2023.03.02 15:30 | sell | 49 | 0.10 | 92.001 | 0.000 | 0.000 | ||
120 | 2023.03.02 15:30 | modify | 49 | 0.10 | 92.001 | 92.451 | 91.101 | ||
121 | 2023.03.02 16:15 | buy | 50 | 0.10 | 91.962 | 0.000 | 0.000 | ||
122 | 2023.03.02 16:15 | modify | 50 | 0.10 | 91.962 | 91.512 | 92.862 | ||
123 | 2023.03.02 18:00 | close | 50 | 0.10 | 91.921 | 91.512 | 92.862 | -3.10 | 10090.89 |
124 | 2023.03.02 18:00 | close | 49 | 0.10 | 91.951 | 92.451 | 91.101 | 3.78 | 10094.67 |
125 | 2023.03.02 18:00 | close | 48 | 0.10 | 91.951 | 92.383 | 91.033 | -1.36 | 10093.31 |
126 | 2023.03.02 18:00 | close | 47 | 0.10 | 91.921 | 91.521 | 92.871 | -3.78 | 10089.53 |
127 | 2023.03.02 18:00 | close | 46 | 0.10 | 91.921 | 91.549 | 92.899 | -5.90 | 10083.63 |
128 | 2023.03.02 18:00 | close | 45 | 0.10 | 91.951 | 92.443 | 91.093 | 3.17 | 10086.80 |
129 | 2023.03.02 18:00 | close | 44 | 0.10 | 91.951 | 92.439 | 91.089 | 2.87 | 10089.67 |
130 | 2023.03.02 18:00 | close | 43 | 0.10 | 91.951 | 92.464 | 91.114 | 4.76 | 10094.43 |
131 | 2023.03.02 18:00 | close | 42 | 0.10 | 91.951 | 92.462 | 91.112 | 4.61 | 10099.04 |
132 | 2023.03.02 18:00 | close | 41 | 0.10 | 91.951 | 92.455 | 91.105 | 4.08 | 10103.12 |
133 | 2023.03.02 18:00 | close | 40 | 0.10 | 91.921 | 91.482 | 92.832 | -0.83 | 10102.29 |
134 | 2023.03.02 18:00 | close | 39 | 0.10 | 91.921 | 91.444 | 92.794 | 2.05 | 10104.34 |
135 | 2023.03.02 18:00 | close | 38 | 0.10 | 91.921 | 91.494 | 92.844 | -1.74 | 10102.60 |
136 | 2023.03.02 18:00 | close | 37 | 0.10 | 91.921 | 91.409 | 92.759 | 4.70 | 10107.30 |
137 | 2023.03.02 18:00 | close | 36 | 0.10 | 91.921 | 91.500 | 92.850 | -2.19 | 10105.11 |
138 | 2023.03.02 18:00 | close | 35 | 0.10 | 91.921 | 91.482 | 92.832 | -0.83 | 10104.28 |
139 | 2023.03.02 18:00 | close | 34 | 0.10 | 91.921 | 91.537 | 92.887 | -4.99 | 10099.29 |
140 | 2023.03.02 18:00 | close | 33 | 0.10 | 91.921 | 91.498 | 92.848 | -2.04 | 10097.25 |
141 | 2023.03.02 18:00 | close | 32 | 0.10 | 91.921 | 91.491 | 92.841 | -1.51 | 10095.74 |
142 | 2023.03.02 18:00 | close | 31 | 0.10 | 91.951 | 92.510 | 91.160 | 8.24 | 10103.98 |
143 | 2023.03.02 18:00 | close | 30 | 0.10 | 91.951 | 92.518 | 91.168 | 8.85 | 10112.83 |
144 | 2023.03.02 18:00 | close | 29 | 0.10 | 91.951 | 92.546 | 91.196 | 10.96 | 10123.79 |
145 | 2023.03.02 18:00 | close | 28 | 0.10 | 91.951 | 92.562 | 91.212 | 12.17 | 10135.96 |
146 | 2023.03.02 18:00 | close | 27 | 0.10 | 91.951 | 92.585 | 91.235 | 13.91 | 10149.87 |
147 | 2023.03.02 18:00 | close | 26 | 0.10 | 91.951 | 92.541 | 91.191 | 10.58 | 10160.45 |
148 | 2023.03.02 18:00 | close | 25 | 0.10 | 91.951 | 92.515 | 91.165 | 8.62 | 10169.07 |
149 | 2023.03.02 18:00 | close | 24 | 0.10 | 91.951 | 92.466 | 91.116 | 4.91 | 10173.98 |
150 | 2023.03.02 18:00 | close | 23 | 0.10 | 91.951 | 92.500 | 91.150 | 7.48 | 10181.46 |
151 | 2023.03.03 06:00 | sell | 51 | 0.10 | 92.171 | 0.000 | 0.000 | ||
152 | 2023.03.03 06:00 | modify | 51 | 0.10 | 92.171 | 92.621 | 91.271 | ||
153 | 2023.03.03 06:45 | sell | 52 | 0.10 | 92.185 | 0.000 | 0.000 | ||
154 | 2023.03.03 06:45 | modify | 52 | 0.10 | 92.185 | 92.635 | 91.285 | ||
155 | 2023.03.03 09:00 | sell | 53 | 0.10 | 92.191 | 0.000 | 0.000 | ||
156 | 2023.03.03 09:00 | modify | 53 | 0.10 | 92.191 | 92.641 | 91.291 | ||
157 | 2023.03.03 09:15 | sell | 54 | 0.10 | 92.174 | 0.000 | 0.000 | ||
158 | 2023.03.03 09:15 | modify | 54 | 0.10 | 92.174 | 92.624 | 91.274 | ||
159 | 2023.03.03 10:00 | buy | 55 | 0.10 | 92.040 | 0.000 | 0.000 | ||
160 | 2023.03.03 10:00 | modify | 55 | 0.10 | 92.040 | 91.590 | 92.940 | ||
161 | 2023.03.03 11:30 | buy | 56 | 0.10 | 92.009 | 0.000 | 0.000 | ||
162 | 2023.03.03 11:30 | modify | 56 | 0.10 | 92.009 | 91.559 | 92.909 | ||
163 | 2023.03.03 11:45 | buy | 57 | 0.10 | 91.998 | 0.000 | 0.000 | ||
164 | 2023.03.03 11:45 | modify | 57 | 0.10 | 91.998 | 91.548 | 92.898 | ||
165 | 2023.03.03 12:00 | buy | 58 | 0.10 | 91.964 | 0.000 | 0.000 | ||
166 | 2023.03.03 12:00 | modify | 58 | 0.10 | 91.964 | 91.514 | 92.864 | ||
167 | 2023.03.03 12:15 | buy | 59 | 0.10 | 91.976 | 0.000 | 0.000 | ||
168 | 2023.03.03 12:15 | modify | 59 | 0.10 | 91.976 | 91.526 | 92.876 | ||
169 | 2023.03.03 12:30 | buy | 60 | 0.10 | 91.961 | 0.000 | 0.000 | ||
170 | 2023.03.03 12:30 | modify | 60 | 0.10 | 91.961 | 91.511 | 92.861 | ||
171 | 2023.03.03 12:45 | buy | 61 | 0.10 | 91.958 | 0.000 | 0.000 | ||
172 | 2023.03.03 12:45 | modify | 61 | 0.10 | 91.958 | 91.508 | 92.858 | ||
173 | 2023.03.03 13:00 | buy | 62 | 0.10 | 91.986 | 0.000 | 0.000 | ||
174 | 2023.03.03 13:00 | modify | 62 | 0.10 | 91.986 | 91.536 | 92.886 | ||
175 | 2023.03.03 13:15 | buy | 63 | 0.10 | 91.935 | 0.000 | 0.000 | ||
176 | 2023.03.03 13:15 | modify | 63 | 0.10 | 91.935 | 91.485 | 92.835 | ||
177 | 2023.03.03 13:30 | buy | 64 | 0.10 | 91.910 | 0.000 | 0.000 | ||
178 | 2023.03.03 13:30 | modify | 64 | 0.10 | 91.910 | 91.460 | 92.810 | ||
179 | 2023.03.03 13:45 | buy | 65 | 0.10 | 91.904 | 0.000 | 0.000 | ||
180 | 2023.03.03 13:45 | modify | 65 | 0.10 | 91.904 | 91.454 | 92.804 | ||
181 | 2023.03.03 14:00 | buy | 66 | 0.10 | 91.882 | 0.000 | 0.000 | ||
182 | 2023.03.03 14:00 | modify | 66 | 0.10 | 91.882 | 91.432 | 92.782 | ||
183 | 2023.03.03 14:15 | buy | 67 | 0.10 | 91.907 | 0.000 | 0.000 | ||
184 | 2023.03.03 14:15 | modify | 67 | 0.10 | 91.907 | 91.457 | 92.807 | ||
185 | 2023.03.03 14:30 | buy | 68 | 0.10 | 91.841 | 0.000 | 0.000 | ||
186 | 2023.03.03 14:30 | modify | 68 | 0.10 | 91.841 | 91.391 | 92.741 | ||
187 | 2023.03.03 14:45 | buy | 69 | 0.10 | 91.834 | 0.000 | 0.000 | ||
188 | 2023.03.03 14:45 | modify | 69 | 0.10 | 91.834 | 91.384 | 92.734 | ||
189 | 2023.03.03 15:00 | buy | 70 | 0.10 | 91.838 | 0.000 | 0.000 | ||
190 | 2023.03.03 15:00 | modify | 70 | 0.10 | 91.838 | 91.388 | 92.738 | ||
191 | 2023.03.03 15:15 | buy | 71 | 0.10 | 91.927 | 0.000 | 0.000 | ||
192 | 2023.03.03 15:15 | modify | 71 | 0.10 | 91.927 | 91.477 | 92.827 | ||
193 | 2023.03.03 18:00 | close | 71 | 0.10 | 92.010 | 91.477 | 92.827 | 6.28 | 10187.74 |
194 | 2023.03.03 18:00 | close | 70 | 0.10 | 92.010 | 91.388 | 92.738 | 13.02 | 10200.76 |
195 | 2023.03.03 18:00 | close | 69 | 0.10 | 92.010 | 91.384 | 92.734 | 13.32 | 10214.08 |
196 | 2023.03.03 18:00 | close | 68 | 0.10 | 92.010 | 91.391 | 92.741 | 12.79 | 10226.87 |
197 | 2023.03.03 18:00 | close | 67 | 0.10 | 92.010 | 91.457 | 92.807 | 7.79 | 10234.66 |
198 | 2023.03.03 18:00 | close | 66 | 0.10 | 92.010 | 91.432 | 92.782 | 9.69 | 10244.35 |
199 | 2023.03.03 18:00 | close | 65 | 0.10 | 92.010 | 91.454 | 92.804 | 8.02 | 10252.37 |
200 | 2023.03.03 18:00 | close | 64 | 0.10 | 92.010 | 91.460 | 92.810 | 7.57 | 10259.94 |
201 | 2023.03.03 18:00 | close | 63 | 0.10 | 92.010 | 91.485 | 92.835 | 5.67 | 10265.61 |
202 | 2023.03.03 18:00 | close | 62 | 0.10 | 92.010 | 91.536 | 92.886 | 1.81 | 10267.42 |
203 | 2023.03.03 18:00 | close | 61 | 0.10 | 92.010 | 91.508 | 92.858 | 3.93 | 10271.35 |
204 | 2023.03.03 18:00 | close | 60 | 0.10 | 92.010 | 91.511 | 92.861 | 3.71 | 10275.06 |
205 | 2023.03.03 18:00 | close | 59 | 0.10 | 92.010 | 91.526 | 92.876 | 2.57 | 10277.63 |
206 | 2023.03.03 18:00 | close | 58 | 0.10 | 92.010 | 91.514 | 92.864 | 3.48 | 10281.11 |
207 | 2023.03.03 18:00 | close | 57 | 0.10 | 92.010 | 91.548 | 92.898 | 0.90 | 10282.01 |
208 | 2023.03.03 18:00 | close | 56 | 0.10 | 92.010 | 91.559 | 92.909 | 0.07 | 10282.08 |
209 | 2023.03.03 18:00 | close | 55 | 0.10 | 92.010 | 91.590 | 92.940 | -2.28 | 10279.80 |
210 | 2023.03.03 18:00 | close | 54 | 0.10 | 92.040 | 92.624 | 91.274 | 10.13 | 10289.93 |
211 | 2023.03.03 18:00 | close | 53 | 0.10 | 92.040 | 92.641 | 91.291 | 11.42 | 10301.35 |
212 | 2023.03.03 18:00 | close | 52 | 0.10 | 92.040 | 92.635 | 91.285 | 10.96 | 10312.31 |
213 | 2023.03.03 18:00 | close | 51 | 0.10 | 92.040 | 92.621 | 91.271 | 9.90 | 10322.21 |
214 | 2023.03.06 07:00 | buy | 72 | 0.10 | 91.658 | 0.000 | 0.000 | ||
215 | 2023.03.06 07:00 | modify | 72 | 0.10 | 91.658 | 91.208 | 92.558 | ||
216 | 2023.03.06 07:15 | buy | 73 | 0.10 | 91.644 | 0.000 | 0.000 | ||
217 | 2023.03.06 07:15 | modify | 73 | 0.10 | 91.644 | 91.194 | 92.544 | ||
218 | 2023.03.06 07:30 | buy | 74 | 0.10 | 91.645 | 0.000 | 0.000 | ||
219 | 2023.03.06 07:30 | modify | 74 | 0.10 | 91.645 | 91.195 | 92.545 | ||
220 | 2023.03.06 07:45 | buy | 75 | 0.10 | 91.659 | 0.000 | 0.000 | ||
221 | 2023.03.06 07:45 | modify | 75 | 0.10 | 91.659 | 91.209 | 92.559 | ||
222 | 2023.03.06 08:00 | buy | 76 | 0.10 | 91.685 | 0.000 | 0.000 | ||
223 | 2023.03.06 08:00 | modify | 76 | 0.10 | 91.685 | 91.235 | 92.585 | ||
224 | 2023.03.06 08:30 | buy | 77 | 0.10 | 91.685 | 0.000 | 0.000 | ||
225 | 2023.03.06 08:30 | modify | 77 | 0.10 | 91.685 | 91.235 | 92.585 | ||
226 | 2023.03.06 08:45 | buy | 78 | 0.10 | 91.648 | 0.000 | 0.000 | ||
227 | 2023.03.06 08:45 | modify | 78 | 0.10 | 91.648 | 91.198 | 92.548 | ||
228 | 2023.03.06 09:00 | buy | 79 | 0.10 | 91.634 | 0.000 | 0.000 | ||
229 | 2023.03.06 09:00 | modify | 79 | 0.10 | 91.634 | 91.184 | 92.534 | ||
230 | 2023.03.06 09:15 | buy | 80 | 0.10 | 91.578 | 0.000 | 0.000 | ||
231 | 2023.03.06 09:15 | modify | 80 | 0.10 | 91.578 | 91.128 | 92.478 | ||
232 | 2023.03.06 09:30 | buy | 81 | 0.10 | 91.573 | 0.000 | 0.000 | ||
233 | 2023.03.06 09:30 | modify | 81 | 0.10 | 91.573 | 91.123 | 92.473 | ||
234 | 2023.03.06 09:45 | buy | 82 | 0.10 | 91.635 | 0.000 | 0.000 | ||
235 | 2023.03.06 09:45 | modify | 82 | 0.10 | 91.635 | 91.185 | 92.535 | ||
236 | 2023.03.06 10:00 | buy | 83 | 0.10 | 91.667 | 0.000 | 0.000 | ||
237 | 2023.03.06 10:00 | modify | 83 | 0.10 | 91.667 | 91.217 | 92.567 | ||
238 | 2023.03.06 10:15 | buy | 84 | 0.10 | 91.620 | 0.000 | 0.000 | ||
239 | 2023.03.06 10:15 | modify | 84 | 0.10 | 91.620 | 91.170 | 92.520 | ||
240 | 2023.03.06 10:30 | buy | 85 | 0.10 | 91.543 | 0.000 | 0.000 | ||
241 | 2023.03.06 10:30 | modify | 85 | 0.10 | 91.543 | 91.093 | 92.443 | ||
242 | 2023.03.06 10:45 | buy | 86 | 0.10 | 91.554 | 0.000 | 0.000 | ||
243 | 2023.03.06 10:45 | modify | 86 | 0.10 | 91.554 | 91.104 | 92.454 | ||
244 | 2023.03.06 11:00 | buy | 87 | 0.10 | 91.556 | 0.000 | 0.000 | ||
245 | 2023.03.06 11:00 | modify | 87 | 0.10 | 91.556 | 91.106 | 92.456 | ||
246 | 2023.03.06 11:15 | buy | 88 | 0.10 | 91.503 | 0.000 | 0.000 | ||
247 | 2023.03.06 11:15 | modify | 88 | 0.10 | 91.503 | 91.053 | 92.403 | ||
248 | 2023.03.06 11:30 | buy | 89 | 0.10 | 91.469 | 0.000 | 0.000 | ||
249 | 2023.03.06 11:30 | modify | 89 | 0.10 | 91.469 | 91.019 | 92.369 | ||
250 | 2023.03.06 11:45 | buy | 90 | 0.10 | 91.485 | 0.000 | 0.000 | ||
251 | 2023.03.06 11:45 | modify | 90 | 0.10 | 91.485 | 91.035 | 92.385 | ||
252 | 2023.03.06 12:00 | buy | 91 | 0.10 | 91.530 | 0.000 | 0.000 | ||
253 | 2023.03.06 12:00 | modify | 91 | 0.10 | 91.530 | 91.080 | 92.430 | ||
254 | 2023.03.06 12:15 | buy | 92 | 0.10 | 91.513 | 0.000 | 0.000 | ||
255 | 2023.03.06 12:15 | modify | 92 | 0.10 | 91.513 | 91.063 | 92.413 | ||
256 | 2023.03.06 12:45 | buy | 93 | 0.10 | 91.535 | 0.000 | 0.000 | ||
257 | 2023.03.06 12:45 | modify | 93 | 0.10 | 91.535 | 91.085 | 92.435 | ||
258 | 2023.03.06 13:00 | buy | 94 | 0.10 | 91.529 | 0.000 | 0.000 | ||
259 | 2023.03.06 13:00 | modify | 94 | 0.10 | 91.529 | 91.079 | 92.429 | ||
260 | 2023.03.06 14:00 | buy | 95 | 0.10 | 91.521 | 0.000 | 0.000 | ||
261 | 2023.03.06 14:00 | modify | 95 | 0.10 | 91.521 | 91.071 | 92.421 | ||
262 | 2023.03.06 14:30 | buy | 96 | 0.10 | 91.486 | 0.000 | 0.000 | ||
263 | 2023.03.06 14:30 | modify | 96 | 0.10 | 91.486 | 91.036 | 92.386 | ||
264 | 2023.03.06 15:15 | buy | 97 | 0.10 | 91.490 | 0.000 | 0.000 | ||
265 | 2023.03.06 15:15 | modify | 97 | 0.10 | 91.490 | 91.040 | 92.390 | ||
266 | 2023.03.06 15:30 | buy | 98 | 0.10 | 91.492 | 0.000 | 0.000 | ||
267 | 2023.03.06 15:30 | modify | 98 | 0.10 | 91.492 | 91.042 | 92.392 | ||
268 | 2023.03.06 15:45 | buy | 99 | 0.10 | 91.473 | 0.000 | 0.000 | ||
269 | 2023.03.06 15:45 | modify | 99 | 0.10 | 91.473 | 91.023 | 92.373 | ||
270 | 2023.03.06 16:45 | buy | 100 | 0.10 | 91.521 | 0.000 | 0.000 | ||
271 | 2023.03.06 16:45 | modify | 100 | 0.10 | 91.521 | 91.071 | 92.421 | ||
272 | 2023.03.06 18:00 | close | 100 | 0.10 | 91.548 | 91.071 | 92.421 | 2.04 | 10324.25 |
273 | 2023.03.06 18:00 | close | 99 | 0.10 | 91.548 | 91.023 | 92.373 | 5.68 | 10329.93 |
274 | 2023.03.06 18:00 | close | 98 | 0.10 | 91.548 | 91.042 | 92.392 | 4.24 | 10334.17 |
275 | 2023.03.06 18:00 | close | 97 | 0.10 | 91.548 | 91.040 | 92.390 | 4.39 | 10338.56 |
276 | 2023.03.06 18:00 | close | 96 | 0.10 | 91.548 | 91.036 | 92.386 | 4.69 | 10343.25 |
277 | 2023.03.06 18:00 | close | 95 | 0.10 | 91.548 | 91.071 | 92.421 | 2.04 | 10345.29 |
278 | 2023.03.06 18:00 | close | 94 | 0.10 | 91.548 | 91.079 | 92.429 | 1.44 | 10346.73 |
279 | 2023.03.06 18:00 | close | 93 | 0.10 | 91.548 | 91.085 | 92.435 | 0.98 | 10347.71 |
280 | 2023.03.06 18:00 | close | 92 | 0.10 | 91.548 | 91.063 | 92.413 | 2.65 | 10350.36 |
281 | 2023.03.06 18:00 | close | 91 | 0.10 | 91.548 | 91.080 | 92.430 | 1.36 | 10351.72 |
282 | 2023.03.06 18:00 | close | 90 | 0.10 | 91.548 | 91.035 | 92.385 | 4.77 | 10356.49 |
283 | 2023.03.06 18:00 | close | 89 | 0.10 | 91.548 | 91.019 | 92.369 | 5.98 | 10362.47 |
284 | 2023.03.06 18:00 | close | 88 | 0.10 | 91.548 | 91.053 | 92.403 | 3.41 | 10365.88 |
285 | 2023.03.06 18:00 | close | 87 | 0.10 | 91.548 | 91.106 | 92.456 | -0.60 | 10365.28 |
286 | 2023.03.06 18:00 | close | 86 | 0.10 | 91.548 | 91.104 | 92.454 | -0.45 | 10364.83 |
287 | 2023.03.06 18:00 | close | 85 | 0.10 | 91.548 | 91.093 | 92.443 | 0.38 | 10365.21 |
288 | 2023.03.06 18:00 | close | 84 | 0.10 | 91.548 | 91.170 | 92.520 | -5.45 | 10359.76 |
289 | 2023.03.06 18:00 | close | 83 | 0.10 | 91.548 | 91.217 | 92.567 | -9.01 | 10350.75 |
290 | 2023.03.06 18:00 | close | 82 | 0.10 | 91.548 | 91.185 | 92.535 | -6.59 | 10344.16 |
291 | 2023.03.06 18:00 | close | 81 | 0.10 | 91.548 | 91.123 | 92.473 | -1.89 | 10342.27 |
292 | 2023.03.06 18:00 | close | 80 | 0.10 | 91.548 | 91.128 | 92.478 | -2.27 | 10340.00 |
293 | 2023.03.06 18:00 | close | 79 | 0.10 | 91.548 | 91.184 | 92.534 | -6.51 | 10333.49 |
294 | 2023.03.06 18:00 | close | 78 | 0.10 | 91.548 | 91.198 | 92.548 | -7.57 | 10325.92 |
295 | 2023.03.06 18:00 | close | 77 | 0.10 | 91.548 | 91.235 | 92.585 | -10.37 | 10315.55 |
296 | 2023.03.06 18:00 | close | 76 | 0.10 | 91.548 | 91.235 | 92.585 | -10.37 | 10305.18 |
297 | 2023.03.06 18:00 | close | 75 | 0.10 | 91.548 | 91.209 | 92.559 | -8.40 | 10296.78 |
298 | 2023.03.06 18:00 | close | 74 | 0.10 | 91.548 | 91.195 | 92.545 | -7.34 | 10289.44 |
299 | 2023.03.06 18:00 | close | 73 | 0.10 | 91.548 | 91.194 | 92.544 | -7.27 | 10282.17 |
300 | 2023.03.06 18:00 | close | 72 | 0.10 | 91.548 | 91.208 | 92.558 | -8.33 | 10273.84 |
301 | 2023.03.07 06:00 | buy | 101 | 0.10 | 91.289 | 0.000 | 0.000 | ||
302 | 2023.03.07 06:00 | modify | 101 | 0.10 | 91.289 | 90.839 | 92.189 | ||
303 | 2023.03.07 06:15 | buy | 102 | 0.10 | 91.184 | 0.000 | 0.000 | ||
304 | 2023.03.07 06:15 | modify | 102 | 0.10 | 91.184 | 90.734 | 92.084 | ||
305 | 2023.03.07 06:30 | buy | 103 | 0.10 | 91.130 | 0.000 | 0.000 | ||
306 | 2023.03.07 06:30 | modify | 103 | 0.10 | 91.130 | 90.680 | 92.030 | ||
307 | 2023.03.07 06:45 | buy | 104 | 0.10 | 91.156 | 0.000 | 0.000 | ||
308 | 2023.03.07 06:45 | modify | 104 | 0.10 | 91.156 | 90.706 | 92.056 | ||
309 | 2023.03.07 07:00 | buy | 105 | 0.10 | 91.135 | 0.000 | 0.000 | ||
310 | 2023.03.07 07:00 | modify | 105 | 0.10 | 91.135 | 90.685 | 92.035 | ||
311 | 2023.03.07 07:15 | buy | 106 | 0.10 | 91.120 | 0.000 | 0.000 | ||
312 | 2023.03.07 07:15 | modify | 106 | 0.10 | 91.120 | 90.670 | 92.020 | ||
313 | 2023.03.07 07:30 | buy | 107 | 0.10 | 91.150 | 0.000 | 0.000 | ||
314 | 2023.03.07 07:30 | modify | 107 | 0.10 | 91.150 | 90.700 | 92.050 | ||
315 | 2023.03.07 07:45 | buy | 108 | 0.10 | 91.172 | 0.000 | 0.000 | ||
316 | 2023.03.07 07:45 | modify | 108 | 0.10 | 91.172 | 90.722 | 92.072 | ||
317 | 2023.03.07 08:00 | buy | 109 | 0.10 | 91.068 | 0.000 | 0.000 | ||
318 | 2023.03.07 08:00 | modify | 109 | 0.10 | 91.068 | 90.618 | 91.968 | ||
319 | 2023.03.07 08:08 | s/l | 101 | 0.10 | 90.839 | 90.839 | 92.189 | -34.06 | 10239.78 |
320 | 2023.03.07 08:15 | buy | 110 | 0.10 | 90.792 | 0.000 | 0.000 | ||
321 | 2023.03.07 08:15 | modify | 110 | 0.10 | 90.792 | 90.342 | 91.692 | ||
322 | 2023.03.07 08:17 | s/l | 102 | 0.10 | 90.734 | 90.734 | 92.084 | -34.06 | 10205.72 |
323 | 2023.03.07 08:17 | s/l | 108 | 0.10 | 90.722 | 90.722 | 92.072 | -34.06 | 10171.66 |
324 | 2023.03.07 08:18 | s/l | 104 | 0.10 | 90.706 | 90.706 | 92.056 | -34.06 | 10137.60 |
325 | 2023.03.07 08:18 | s/l | 105 | 0.10 | 90.685 | 90.685 | 92.035 | -34.06 | 10103.54 |
326 | 2023.03.07 08:18 | s/l | 107 | 0.10 | 90.700 | 90.700 | 92.050 | -34.07 | 10069.47 |
327 | 2023.03.07 08:30 | buy | 111 | 0.10 | 90.888 | 0.000 | 0.000 | ||
328 | 2023.03.07 08:30 | modify | 111 | 0.10 | 90.888 | 90.438 | 91.788 | ||
329 | 2023.03.07 08:45 | buy | 112 | 0.10 | 90.756 | 0.000 | 0.000 | ||
330 | 2023.03.07 08:45 | modify | 112 | 0.10 | 90.756 | 90.306 | 91.656 | ||
331 | 2023.03.07 08:47 | s/l | 103 | 0.10 | 90.680 | 90.680 | 92.030 | -34.07 | 10035.40 |
332 | 2023.03.07 08:48 | s/l | 106 | 0.10 | 90.670 | 90.670 | 92.020 | -34.07 | 10001.33 |
333 | 2023.03.07 09:00 | buy | 113 | 0.10 | 90.700 | 0.000 | 0.000 | ||
334 | 2023.03.07 09:00 | modify | 113 | 0.10 | 90.700 | 90.250 | 91.600 | ||
335 | 2023.03.07 09:15 | buy | 114 | 0.10 | 90.686 | 0.000 | 0.000 | ||
336 | 2023.03.07 09:15 | modify | 114 | 0.10 | 90.686 | 90.236 | 91.586 | ||
337 | 2023.03.07 09:30 | buy | 115 | 0.10 | 90.817 | 0.000 | 0.000 | ||
338 | 2023.03.07 09:30 | modify | 115 | 0.10 | 90.817 | 90.367 | 91.717 | ||
339 | 2023.03.07 09:45 | buy | 116 | 0.10 | 90.733 | 0.000 | 0.000 | ||
340 | 2023.03.07 09:45 | modify | 116 | 0.10 | 90.733 | 90.283 | 91.633 | ||
341 | 2023.03.07 10:00 | buy | 117 | 0.10 | 90.719 | 0.000 | 0.000 | ||
342 | 2023.03.07 10:00 | modify | 117 | 0.10 | 90.719 | 90.269 | 91.619 | ||
343 | 2023.03.07 10:15 | buy | 118 | 0.10 | 90.761 | 0.000 | 0.000 | ||
344 | 2023.03.07 10:15 | modify | 118 | 0.10 | 90.761 | 90.311 | 91.661 | ||
345 | 2023.03.07 10:30 | buy | 119 | 0.10 | 90.737 | 0.000 | 0.000 | ||
346 | 2023.03.07 10:30 | modify | 119 | 0.10 | 90.737 | 90.287 | 91.637 | ||
347 | 2023.03.07 10:45 | buy | 120 | 0.10 | 90.731 | 0.000 | 0.000 | ||
348 | 2023.03.07 10:45 | modify | 120 | 0.10 | 90.731 | 90.281 | 91.631 | ||
349 | 2023.03.07 11:30 | buy | 121 | 0.10 | 90.747 | 0.000 | 0.000 | ||
350 | 2023.03.07 11:30 | modify | 121 | 0.10 | 90.747 | 90.297 | 91.647 | ||
351 | 2023.03.07 11:45 | buy | 122 | 0.10 | 90.677 | 0.000 | 0.000 | ||
352 | 2023.03.07 11:45 | modify | 122 | 0.10 | 90.677 | 90.227 | 91.577 | ||
353 | 2023.03.07 12:00 | buy | 123 | 0.10 | 90.672 | 0.000 | 0.000 | ||
354 | 2023.03.07 12:00 | modify | 123 | 0.10 | 90.672 | 90.222 | 91.572 | ||
355 | 2023.03.07 12:15 | buy | 124 | 0.10 | 90.722 | 0.000 | 0.000 | ||
356 | 2023.03.07 12:15 | modify | 124 | 0.10 | 90.722 | 90.272 | 91.622 | ||
357 | 2023.03.07 13:15 | buy | 125 | 0.10 | 90.769 | 0.000 | 0.000 | ||
358 | 2023.03.07 13:15 | modify | 125 | 0.10 | 90.769 | 90.319 | 91.669 | ||
359 | 2023.03.07 13:30 | buy | 126 | 0.10 | 90.731 | 0.000 | 0.000 | ||
360 | 2023.03.07 13:30 | modify | 126 | 0.10 | 90.731 | 90.281 | 91.631 | ||
361 | 2023.03.07 14:13 | close | 126 | 0.10 | 90.631 | 90.281 | 91.631 | -7.57 | 9993.76 |
362 | 2023.03.07 14:13 | close | 125 | 0.10 | 90.631 | 90.319 | 91.669 | -10.45 | 9983.31 |
363 | 2023.03.07 14:13 | close | 124 | 0.10 | 90.631 | 90.272 | 91.622 | -6.89 | 9976.42 |
364 | 2023.03.07 14:13 | close | 123 | 0.10 | 90.631 | 90.222 | 91.572 | -3.10 | 9973.32 |
365 | 2023.03.07 14:13 | close | 122 | 0.10 | 90.631 | 90.227 | 91.577 | -3.48 | 9969.84 |
366 | 2023.03.07 14:13 | close | 121 | 0.10 | 90.631 | 90.297 | 91.647 | -8.78 | 9961.06 |
367 | 2023.03.07 14:13 | close | 120 | 0.10 | 90.631 | 90.281 | 91.631 | -7.57 | 9953.49 |
368 | 2023.03.07 14:13 | close | 119 | 0.10 | 90.631 | 90.287 | 91.637 | -8.02 | 9945.47 |
369 | 2023.03.07 14:13 | close | 118 | 0.10 | 90.631 | 90.311 | 91.661 | -9.84 | 9935.63 |
370 | 2023.03.07 14:13 | close | 117 | 0.10 | 90.631 | 90.269 | 91.619 | -6.66 | 9928.97 |
371 | 2023.03.07 14:13 | close | 116 | 0.10 | 90.631 | 90.283 | 91.633 | -7.72 | 9921.25 |
372 | 2023.03.07 14:13 | close | 115 | 0.10 | 90.631 | 90.367 | 91.717 | -14.08 | 9907.17 |
373 | 2023.03.07 14:13 | close | 114 | 0.10 | 90.631 | 90.236 | 91.586 | -4.16 | 9903.01 |
374 | 2023.03.07 14:13 | close | 113 | 0.10 | 90.631 | 90.250 | 91.600 | -5.22 | 9897.79 |
375 | 2023.03.07 14:13 | close | 112 | 0.10 | 90.631 | 90.306 | 91.656 | -9.46 | 9888.33 |
376 | 2023.03.07 14:13 | close | 111 | 0.10 | 90.631 | 90.438 | 91.788 | -19.45 | 9868.88 |
377 | 2023.03.07 14:13 | close | 110 | 0.10 | 90.631 | 90.342 | 91.692 | -12.19 | 9856.69 |
378 | 2023.03.07 14:13 | close | 109 | 0.10 | 90.631 | 90.618 | 91.968 | -33.08 | 9823.61 |
379 | 2023.03.08 06:00 | sell | 127 | 0.10 | 90.760 | 0.000 | 0.000 | ||
380 | 2023.03.08 06:00 | modify | 127 | 0.10 | 90.760 | 91.210 | 89.860 | ||
381 | 2023.03.08 06:15 | sell | 128 | 0.10 | 90.759 | 0.000 | 0.000 | ||
382 | 2023.03.08 06:15 | modify | 128 | 0.10 | 90.759 | 91.209 | 89.859 | ||
383 | 2023.03.08 06:30 | sell | 129 | 0.10 | 90.774 | 0.000 | 0.000 | ||
384 | 2023.03.08 06:30 | modify | 129 | 0.10 | 90.774 | 91.224 | 89.874 | ||
385 | 2023.03.08 06:45 | sell | 130 | 0.10 | 90.777 | 0.000 | 0.000 | ||
386 | 2023.03.08 06:45 | modify | 130 | 0.10 | 90.777 | 91.227 | 89.877 | ||
387 | 2023.03.08 09:15 | sell | 131 | 0.10 | 90.814 | 0.000 | 0.000 | ||
388 | 2023.03.08 09:15 | modify | 131 | 0.10 | 90.814 | 91.264 | 89.914 | ||
389 | 2023.03.08 09:30 | sell | 132 | 0.10 | 90.760 | 0.000 | 0.000 | ||
390 | 2023.03.08 09:30 | modify | 132 | 0.10 | 90.760 | 91.210 | 89.860 | ||
391 | 2023.03.08 09:45 | sell | 133 | 0.10 | 90.838 | 0.000 | 0.000 | ||
392 | 2023.03.08 09:45 | modify | 133 | 0.10 | 90.838 | 91.288 | 89.938 | ||
393 | 2023.03.08 10:00 | sell | 134 | 0.10 | 90.811 | 0.000 | 0.000 | ||
394 | 2023.03.08 10:00 | modify | 134 | 0.10 | 90.811 | 91.261 | 89.911 | ||
395 | 2023.03.08 10:15 | sell | 135 | 0.10 | 90.824 | 0.000 | 0.000 | ||
396 | 2023.03.08 10:15 | modify | 135 | 0.10 | 90.824 | 91.274 | 89.924 | ||
397 | 2023.03.08 10:30 | sell | 136 | 0.10 | 90.839 | 0.000 | 0.000 | ||
398 | 2023.03.08 10:30 | modify | 136 | 0.10 | 90.839 | 91.289 | 89.939 | ||
399 | 2023.03.08 10:45 | sell | 137 | 0.10 | 90.830 | 0.000 | 0.000 | ||
400 | 2023.03.08 10:45 | modify | 137 | 0.10 | 90.830 | 91.280 | 89.930 | ||
401 | 2023.03.08 11:00 | sell | 138 | 0.10 | 90.774 | 0.000 | 0.000 | ||
402 | 2023.03.08 11:00 | modify | 138 | 0.10 | 90.774 | 91.224 | 89.874 | ||
403 | 2023.03.08 13:15 | buy | 139 | 0.10 | 90.579 | 0.000 | 0.000 | ||
404 | 2023.03.08 13:15 | modify | 139 | 0.10 | 90.579 | 90.129 | 91.479 | ||
405 | 2023.03.08 13:30 | buy | 140 | 0.10 | 90.470 | 0.000 | 0.000 | ||
406 | 2023.03.08 13:30 | modify | 140 | 0.10 | 90.470 | 90.020 | 91.370 | ||
407 | 2023.03.08 13:45 | buy | 141 | 0.10 | 90.540 | 0.000 | 0.000 | ||
408 | 2023.03.08 13:45 | modify | 141 | 0.10 | 90.540 | 90.090 | 91.440 | ||
409 | 2023.03.08 14:00 | buy | 142 | 0.10 | 90.461 | 0.000 | 0.000 | ||
410 | 2023.03.08 14:00 | modify | 142 | 0.10 | 90.461 | 90.011 | 91.361 | ||
411 | 2023.03.08 14:15 | buy | 143 | 0.10 | 90.411 | 0.000 | 0.000 | ||
412 | 2023.03.08 14:15 | modify | 143 | 0.10 | 90.411 | 89.961 | 91.311 | ||
413 | 2023.03.08 14:30 | buy | 144 | 0.10 | 90.349 | 0.000 | 0.000 | ||
414 | 2023.03.08 14:30 | modify | 144 | 0.10 | 90.349 | 89.899 | 91.249 | ||
415 | 2023.03.08 14:45 | buy | 145 | 0.10 | 90.385 | 0.000 | 0.000 | ||
416 | 2023.03.08 14:45 | modify | 145 | 0.10 | 90.385 | 89.935 | 91.285 | ||
417 | 2023.03.08 15:00 | buy | 146 | 0.10 | 90.509 | 0.000 | 0.000 | ||
418 | 2023.03.08 15:00 | modify | 146 | 0.10 | 90.509 | 90.059 | 91.409 | ||
419 | 2023.03.08 15:30 | buy | 147 | 0.10 | 90.461 | 0.000 | 0.000 | ||
420 | 2023.03.08 15:30 | modify | 147 | 0.10 | 90.461 | 90.011 | 91.361 | ||
421 | 2023.03.08 15:45 | buy | 148 | 0.10 | 90.483 | 0.000 | 0.000 | ||
422 | 2023.03.08 15:45 | modify | 148 | 0.10 | 90.483 | 90.033 | 91.383 | ||
423 | 2023.03.08 18:00 | close | 148 | 0.10 | 90.424 | 90.033 | 91.383 | -4.46 | 9819.15 |
424 | 2023.03.08 18:00 | close | 147 | 0.10 | 90.424 | 90.011 | 91.361 | -2.80 | 9816.35 |
425 | 2023.03.08 18:00 | close | 146 | 0.10 | 90.424 | 90.059 | 91.409 | -6.43 | 9809.92 |
426 | 2023.03.08 18:00 | close | 145 | 0.10 | 90.424 | 89.935 | 91.285 | 2.95 | 9812.87 |
427 | 2023.03.08 18:00 | close | 144 | 0.10 | 90.424 | 89.899 | 91.249 | 5.68 | 9818.55 |
428 | 2023.03.08 18:00 | close | 143 | 0.10 | 90.424 | 89.961 | 91.311 | 0.99 | 9819.54 |
429 | 2023.03.08 18:00 | close | 142 | 0.10 | 90.424 | 90.011 | 91.361 | -2.80 | 9816.74 |
430 | 2023.03.08 18:00 | close | 141 | 0.10 | 90.424 | 90.090 | 91.440 | -8.78 | 9807.96 |
431 | 2023.03.08 18:00 | close | 140 | 0.10 | 90.424 | 90.020 | 91.370 | -3.48 | 9804.48 |
432 | 2023.03.08 18:00 | close | 139 | 0.10 | 90.424 | 90.129 | 91.479 | -11.73 | 9792.75 |
433 | 2023.03.08 18:00 | close | 138 | 0.10 | 90.454 | 91.224 | 89.874 | 24.20 | 9816.95 |
434 | 2023.03.08 18:00 | close | 137 | 0.10 | 90.454 | 91.280 | 89.930 | 28.44 | 9845.39 |
435 | 2023.03.08 18:00 | close | 136 | 0.10 | 90.454 | 91.289 | 89.939 | 29.12 | 9874.51 |
436 | 2023.03.08 18:00 | close | 135 | 0.10 | 90.454 | 91.274 | 89.924 | 27.98 | 9902.49 |
437 | 2023.03.08 18:00 | close | 134 | 0.10 | 90.454 | 91.261 | 89.911 | 27.00 | 9929.49 |
438 | 2023.03.08 18:00 | close | 133 | 0.10 | 90.454 | 91.288 | 89.938 | 29.04 | 9958.53 |
439 | 2023.03.08 18:00 | close | 132 | 0.10 | 90.454 | 91.210 | 89.860 | 23.14 | 9981.67 |
440 | 2023.03.08 18:00 | close | 131 | 0.10 | 90.454 | 91.264 | 89.914 | 27.23 | 10008.90 |
441 | 2023.03.08 18:00 | close | 130 | 0.10 | 90.454 | 91.227 | 89.877 | 24.43 | 10033.33 |
442 | 2023.03.08 18:00 | close | 129 | 0.10 | 90.454 | 91.224 | 89.874 | 24.20 | 10057.53 |
443 | 2023.03.08 18:00 | close | 128 | 0.10 | 90.454 | 91.209 | 89.859 | 23.07 | 10080.60 |
444 | 2023.03.08 18:00 | close | 127 | 0.10 | 90.454 | 91.210 | 89.860 | 23.14 | 10103.74 |
445 | 2023.03.09 07:00 | buy | 149 | 0.10 | 90.384 | 0.000 | 0.000 | ||
446 | 2023.03.09 07:00 | modify | 149 | 0.10 | 90.384 | 89.934 | 91.284 | ||
447 | 2023.03.09 07:30 | buy | 150 | 0.10 | 90.368 | 0.000 | 0.000 | ||
448 | 2023.03.09 07:30 | modify | 150 | 0.10 | 90.368 | 89.918 | 91.268 | ||
449 | 2023.03.09 07:45 | buy | 151 | 0.10 | 90.416 | 0.000 | 0.000 | ||
450 | 2023.03.09 07:45 | modify | 151 | 0.10 | 90.416 | 89.966 | 91.316 | ||
451 | 2023.03.09 08:00 | sell | 152 | 0.10 | 90.473 | 0.000 | 0.000 | ||
452 | 2023.03.09 08:00 | modify | 152 | 0.10 | 90.473 | 90.923 | 89.573 | ||
453 | 2023.03.09 08:30 | buy | 153 | 0.10 | 90.352 | 0.000 | 0.000 | ||
454 | 2023.03.09 08:30 | modify | 153 | 0.10 | 90.352 | 89.902 | 91.252 | ||
455 | 2023.03.09 08:45 | buy | 154 | 0.10 | 90.206 | 0.000 | 0.000 | ||
456 | 2023.03.09 08:45 | modify | 154 | 0.10 | 90.206 | 89.756 | 91.106 | ||
457 | 2023.03.09 09:00 | buy | 155 | 0.10 | 90.232 | 0.000 | 0.000 | ||
458 | 2023.03.09 09:00 | modify | 155 | 0.10 | 90.232 | 89.782 | 91.132 | ||
459 | 2023.03.09 09:15 | buy | 156 | 0.10 | 90.238 | 0.000 | 0.000 | ||
460 | 2023.03.09 09:15 | modify | 156 | 0.10 | 90.238 | 89.788 | 91.138 | ||
461 | 2023.03.09 09:30 | buy | 157 | 0.10 | 90.188 | 0.000 | 0.000 | ||
462 | 2023.03.09 09:30 | modify | 157 | 0.10 | 90.188 | 89.738 | 91.088 | ||
463 | 2023.03.09 09:45 | buy | 158 | 0.10 | 90.072 | 0.000 | 0.000 | ||
464 | 2023.03.09 09:45 | modify | 158 | 0.10 | 90.072 | 89.622 | 90.972 | ||
465 | 2023.03.09 10:00 | buy | 159 | 0.10 | 90.050 | 0.000 | 0.000 | ||
466 | 2023.03.09 10:00 | modify | 159 | 0.10 | 90.050 | 89.600 | 90.950 | ||
467 | 2023.03.09 10:15 | buy | 160 | 0.10 | 90.041 | 0.000 | 0.000 | ||
468 | 2023.03.09 10:15 | modify | 160 | 0.10 | 90.041 | 89.591 | 90.941 | ||
469 | 2023.03.09 10:30 | buy | 161 | 0.10 | 90.058 | 0.000 | 0.000 | ||
470 | 2023.03.09 10:30 | modify | 161 | 0.10 | 90.058 | 89.608 | 90.958 | ||
471 | 2023.03.09 10:45 | buy | 162 | 0.10 | 90.065 | 0.000 | 0.000 | ||
472 | 2023.03.09 10:45 | modify | 162 | 0.10 | 90.065 | 89.615 | 90.965 | ||
473 | 2023.03.09 11:00 | buy | 163 | 0.10 | 90.053 | 0.000 | 0.000 | ||
474 | 2023.03.09 11:00 | modify | 163 | 0.10 | 90.053 | 89.603 | 90.953 | ||
475 | 2023.03.09 11:15 | buy | 164 | 0.10 | 90.067 | 0.000 | 0.000 | ||
476 | 2023.03.09 11:15 | modify | 164 | 0.10 | 90.067 | 89.617 | 90.967 | ||
477 | 2023.03.09 11:30 | buy | 165 | 0.10 | 90.088 | 0.000 | 0.000 | ||
478 | 2023.03.09 11:30 | modify | 165 | 0.10 | 90.088 | 89.638 | 90.988 | ||
479 | 2023.03.09 13:45 | buy | 166 | 0.10 | 90.131 | 0.000 | 0.000 | ||
480 | 2023.03.09 13:45 | modify | 166 | 0.10 | 90.131 | 89.681 | 91.031 | ||
481 | 2023.03.09 14:00 | buy | 167 | 0.10 | 90.225 | 0.000 | 0.000 | ||
482 | 2023.03.09 14:00 | modify | 167 | 0.10 | 90.225 | 89.775 | 91.125 | ||
483 | 2023.03.09 14:15 | sell | 168 | 0.10 | 90.272 | 0.000 | 0.000 | ||
484 | 2023.03.09 14:15 | modify | 168 | 0.10 | 90.272 | 90.722 | 89.372 | ||
485 | 2023.03.09 14:30 | sell | 169 | 0.10 | 90.266 | 0.000 | 0.000 | ||
486 | 2023.03.09 14:30 | modify | 169 | 0.10 | 90.266 | 90.716 | 89.366 | ||
487 | 2023.03.09 14:45 | sell | 170 | 0.10 | 90.250 | 0.000 | 0.000 | ||
488 | 2023.03.09 14:45 | modify | 170 | 0.10 | 90.250 | 90.700 | 89.350 | ||
489 | 2023.03.09 16:15 | buy | 171 | 0.10 | 90.221 | 0.000 | 0.000 | ||
490 | 2023.03.09 16:15 | modify | 171 | 0.10 | 90.221 | 89.771 | 91.121 | ||
491 | 2023.03.09 16:30 | buy | 172 | 0.10 | 90.162 | 0.000 | 0.000 | ||
492 | 2023.03.09 16:30 | modify | 172 | 0.10 | 90.162 | 89.712 | 91.062 | ||
493 | 2023.03.09 16:45 | buy | 173 | 0.10 | 90.144 | 0.000 | 0.000 | ||
494 | 2023.03.09 16:45 | modify | 173 | 0.10 | 90.144 | 89.694 | 91.044 | ||
495 | 2023.03.09 18:00 | close | 173 | 0.10 | 90.021 | 89.694 | 91.044 | -9.31 | 10094.43 |
496 | 2023.03.09 18:00 | close | 172 | 0.10 | 90.021 | 89.712 | 91.062 | -10.67 | 10083.76 |
497 | 2023.03.09 18:00 | close | 171 | 0.10 | 90.021 | 89.771 | 91.121 | -15.14 | 10068.62 |
498 | 2023.03.09 18:00 | close | 170 | 0.10 | 90.051 | 90.700 | 89.350 | 15.05 | 10083.67 |
499 | 2023.03.09 18:00 | close | 169 | 0.10 | 90.051 | 90.716 | 89.366 | 16.26 | 10099.93 |
500 | 2023.03.09 18:00 | close | 168 | 0.10 | 90.051 | 90.722 | 89.372 | 16.71 | 10116.64 |
501 | 2023.03.09 18:00 | close | 167 | 0.10 | 90.021 | 89.775 | 91.125 | -15.44 | 10101.20 |
502 | 2023.03.09 18:00 | close | 166 | 0.10 | 90.021 | 89.681 | 91.031 | -8.33 | 10092.87 |
503 | 2023.03.09 18:00 | close | 165 | 0.10 | 90.021 | 89.638 | 90.988 | -5.07 | 10087.80 |
504 | 2023.03.09 18:00 | close | 164 | 0.10 | 90.021 | 89.617 | 90.967 | -3.48 | 10084.32 |
505 | 2023.03.09 18:00 | close | 163 | 0.10 | 90.021 | 89.603 | 90.953 | -2.42 | 10081.90 |
506 | 2023.03.09 18:00 | close | 162 | 0.10 | 90.021 | 89.615 | 90.965 | -3.33 | 10078.57 |
507 | 2023.03.09 18:00 | close | 161 | 0.10 | 90.021 | 89.608 | 90.958 | -2.80 | 10075.77 |
508 | 2023.03.09 18:00 | close | 160 | 0.10 | 90.021 | 89.591 | 90.941 | -1.51 | 10074.26 |
509 | 2023.03.09 18:00 | close | 159 | 0.10 | 90.021 | 89.600 | 90.950 | -2.20 | 10072.06 |
510 | 2023.03.09 18:00 | close | 158 | 0.10 | 90.021 | 89.622 | 90.972 | -3.86 | 10068.20 |
511 | 2023.03.09 18:00 | close | 157 | 0.10 | 90.021 | 89.738 | 91.088 | -12.64 | 10055.56 |
512 | 2023.03.09 18:00 | close | 156 | 0.10 | 90.021 | 89.788 | 91.138 | -16.43 | 10039.13 |
513 | 2023.03.09 18:00 | close | 155 | 0.10 | 90.021 | 89.782 | 91.132 | -15.97 | 10023.16 |
514 | 2023.03.09 18:00 | close | 154 | 0.10 | 90.021 | 89.756 | 91.106 | -14.00 | 10009.16 |
515 | 2023.03.09 18:00 | close | 153 | 0.10 | 90.021 | 89.902 | 91.252 | -25.06 | 9984.10 |
516 | 2023.03.09 18:00 | close | 152 | 0.10 | 90.051 | 90.923 | 89.573 | 31.91 | 10016.01 |
517 | 2023.03.09 18:00 | close | 151 | 0.10 | 90.021 | 89.966 | 91.316 | -29.90 | 9986.11 |
518 | 2023.03.09 18:00 | close | 150 | 0.10 | 90.021 | 89.918 | 91.268 | -26.27 | 9959.84 |
519 | 2023.03.09 18:00 | close | 149 | 0.10 | 90.021 | 89.934 | 91.284 | -27.48 | 9932.36 |
520 | 2023.03.10 06:30 | sell | 174 | 0.10 | 90.104 | 0.000 | 0.000 | ||
521 | 2023.03.10 06:30 | modify | 174 | 0.10 | 90.104 | 90.554 | 89.204 | ||
522 | 2023.03.10 06:45 | sell | 175 | 0.10 | 90.084 | 0.000 | 0.000 | ||
523 | 2023.03.10 06:45 | modify | 175 | 0.10 | 90.084 | 90.534 | 89.184 | ||
524 | 2023.03.10 08:15 | buy | 176 | 0.10 | 89.744 | 0.000 | 0.000 | ||
525 | 2023.03.10 08:15 | modify | 176 | 0.10 | 89.744 | 89.294 | 90.644 | ||
526 | 2023.03.10 09:15 | sell | 177 | 0.10 | 89.979 | 0.000 | 0.000 | ||
527 | 2023.03.10 09:15 | modify | 177 | 0.10 | 89.979 | 90.429 | 89.079 | ||
528 | 2023.03.10 09:30 | sell | 178 | 0.10 | 90.058 | 0.000 | 0.000 | ||
529 | 2023.03.10 09:30 | modify | 178 | 0.10 | 90.058 | 90.508 | 89.158 | ||
530 | 2023.03.10 09:45 | sell | 179 | 0.10 | 90.083 | 0.000 | 0.000 | ||
531 | 2023.03.10 09:45 | modify | 179 | 0.10 | 90.083 | 90.533 | 89.183 | ||
532 | 2023.03.10 10:00 | sell | 180 | 0.10 | 90.084 | 0.000 | 0.000 | ||
533 | 2023.03.10 10:00 | modify | 180 | 0.10 | 90.084 | 90.534 | 89.184 | ||
534 | 2023.03.10 10:15 | sell | 181 | 0.10 | 90.191 | 0.000 | 0.000 | ||
535 | 2023.03.10 10:15 | modify | 181 | 0.10 | 90.191 | 90.641 | 89.291 | ||
536 | 2023.03.10 10:30 | sell | 182 | 0.10 | 90.168 | 0.000 | 0.000 | ||
537 | 2023.03.10 10:30 | modify | 182 | 0.10 | 90.168 | 90.618 | 89.268 | ||
538 | 2023.03.10 10:45 | sell | 183 | 0.10 | 90.196 | 0.000 | 0.000 | ||
539 | 2023.03.10 10:45 | modify | 183 | 0.10 | 90.196 | 90.646 | 89.296 | ||
540 | 2023.03.10 11:00 | sell | 184 | 0.10 | 90.196 | 0.000 | 0.000 | ||
541 | 2023.03.10 11:00 | modify | 184 | 0.10 | 90.196 | 90.646 | 89.296 | ||
542 | 2023.03.10 11:15 | sell | 185 | 0.10 | 90.165 | 0.000 | 0.000 | ||
543 | 2023.03.10 11:15 | modify | 185 | 0.10 | 90.165 | 90.615 | 89.265 | ||
544 | 2023.03.10 11:30 | sell | 186 | 0.10 | 90.177 | 0.000 | 0.000 | ||
545 | 2023.03.10 11:30 | modify | 186 | 0.10 | 90.177 | 90.627 | 89.277 | ||
546 | 2023.03.10 11:45 | sell | 187 | 0.10 | 90.228 | 0.000 | 0.000 | ||
547 | 2023.03.10 11:45 | modify | 187 | 0.10 | 90.228 | 90.678 | 89.328 | ||
548 | 2023.03.10 12:00 | sell | 188 | 0.10 | 90.125 | 0.000 | 0.000 | ||
549 | 2023.03.10 12:00 | modify | 188 | 0.10 | 90.125 | 90.575 | 89.225 | ||
550 | 2023.03.10 14:28 | close | 188 | 0.10 | 89.622 | 90.575 | 89.225 | 38.03 | 9970.39 |
551 | 2023.03.10 14:28 | close | 187 | 0.10 | 89.622 | 90.678 | 89.328 | 45.82 | 10016.21 |
552 | 2023.03.10 14:28 | close | 186 | 0.10 | 89.622 | 90.627 | 89.277 | 41.97 | 10058.18 |
553 | 2023.03.10 14:28 | close | 185 | 0.10 | 89.622 | 90.615 | 89.265 | 41.06 | 10099.24 |
554 | 2023.03.10 14:28 | close | 184 | 0.10 | 89.622 | 90.646 | 89.296 | 43.40 | 10142.64 |
555 | 2023.03.10 14:28 | close | 183 | 0.10 | 89.622 | 90.646 | 89.296 | 43.40 | 10186.04 |
556 | 2023.03.10 14:28 | close | 182 | 0.10 | 89.622 | 90.618 | 89.268 | 41.28 | 10227.32 |
557 | 2023.03.10 14:28 | close | 181 | 0.10 | 89.622 | 90.641 | 89.291 | 43.02 | 10270.34 |
558 | 2023.03.10 14:28 | close | 180 | 0.10 | 89.622 | 90.534 | 89.184 | 34.93 | 10305.27 |
559 | 2023.03.10 14:28 | close | 179 | 0.10 | 89.622 | 90.533 | 89.183 | 34.86 | 10340.13 |
560 | 2023.03.10 14:28 | close | 178 | 0.10 | 89.622 | 90.508 | 89.158 | 32.97 | 10373.10 |
561 | 2023.03.10 14:28 | close | 177 | 0.10 | 89.622 | 90.429 | 89.079 | 26.99 | 10400.09 |
562 | 2023.03.10 14:28 | close | 176 | 0.10 | 89.592 | 89.294 | 90.644 | -11.51 | 10388.58 |
563 | 2023.03.10 14:28 | close | 175 | 0.10 | 89.622 | 90.534 | 89.184 | 34.93 | 10423.51 |
564 | 2023.03.10 14:28 | close | 174 | 0.10 | 89.622 | 90.554 | 89.204 | 36.45 | 10459.96 |
565 | 2023.03.13 06:00 | sell | 189 | 0.10 | 89.523 | 0.000 | 0.000 | ||
566 | 2023.03.13 06:00 | modify | 189 | 0.10 | 89.523 | 89.973 | 88.623 | ||
567 | 2023.03.13 06:15 | sell | 190 | 0.10 | 89.457 | 0.000 | 0.000 | ||
568 | 2023.03.13 06:15 | modify | 190 | 0.10 | 89.457 | 89.907 | 88.557 | ||
569 | 2023.03.13 06:30 | sell | 191 | 0.10 | 89.562 | 0.000 | 0.000 | ||
570 | 2023.03.13 06:30 | modify | 191 | 0.10 | 89.562 | 90.012 | 88.662 | ||
571 | 2023.03.13 06:45 | sell | 192 | 0.10 | 89.523 | 0.000 | 0.000 | ||
572 | 2023.03.13 06:45 | modify | 192 | 0.10 | 89.523 | 89.973 | 88.623 | ||
573 | 2023.03.13 07:00 | sell | 193 | 0.10 | 89.601 | 0.000 | 0.000 | ||
574 | 2023.03.13 07:00 | modify | 193 | 0.10 | 89.601 | 90.051 | 88.701 | ||
575 | 2023.03.13 07:15 | sell | 194 | 0.10 | 89.601 | 0.000 | 0.000 | ||
576 | 2023.03.13 07:15 | modify | 194 | 0.10 | 89.601 | 90.051 | 88.701 | ||
577 | 2023.03.13 07:30 | sell | 195 | 0.10 | 89.645 | 0.000 | 0.000 | ||
578 | 2023.03.13 07:30 | modify | 195 | 0.10 | 89.645 | 90.095 | 88.745 | ||
579 | 2023.03.13 07:45 | sell | 196 | 0.10 | 89.722 | 0.000 | 0.000 | ||
580 | 2023.03.13 07:45 | modify | 196 | 0.10 | 89.722 | 90.172 | 88.822 | ||
581 | 2023.03.13 08:00 | sell | 197 | 0.10 | 89.766 | 0.000 | 0.000 | ||
582 | 2023.03.13 08:00 | modify | 197 | 0.10 | 89.766 | 90.216 | 88.866 | ||
583 | 2023.03.13 08:15 | sell | 198 | 0.10 | 89.802 | 0.000 | 0.000 | ||
584 | 2023.03.13 08:15 | modify | 198 | 0.10 | 89.802 | 90.252 | 88.902 | ||
585 | 2023.03.13 09:18 | close | 198 | 0.10 | 88.915 | 90.252 | 88.902 | 67.08 | 10527.04 |
586 | 2023.03.13 09:18 | close | 197 | 0.10 | 88.915 | 90.216 | 88.866 | 64.36 | 10591.40 |
587 | 2023.03.13 09:18 | close | 196 | 0.10 | 88.915 | 90.172 | 88.822 | 61.03 | 10652.43 |
588 | 2023.03.13 09:18 | close | 195 | 0.10 | 88.915 | 90.095 | 88.745 | 55.21 | 10707.64 |
589 | 2023.03.13 09:18 | close | 194 | 0.10 | 88.915 | 90.051 | 88.701 | 51.88 | 10759.52 |
590 | 2023.03.13 09:18 | close | 193 | 0.10 | 88.915 | 90.051 | 88.701 | 51.88 | 10811.40 |
591 | 2023.03.13 09:18 | close | 192 | 0.10 | 88.915 | 89.973 | 88.623 | 45.98 | 10857.38 |
592 | 2023.03.13 09:18 | close | 191 | 0.10 | 88.915 | 90.012 | 88.662 | 48.93 | 10906.31 |
593 | 2023.03.13 09:18 | close | 190 | 0.10 | 88.915 | 89.907 | 88.557 | 40.99 | 10947.30 |
594 | 2023.03.13 09:18 | close | 189 | 0.10 | 88.915 | 89.973 | 88.623 | 45.98 | 10993.28 |
595 | 2023.03.14 06:00 | sell | 199 | 0.10 | 89.053 | 0.000 | 0.000 | ||
596 | 2023.03.14 06:00 | modify | 199 | 0.10 | 89.053 | 89.503 | 88.153 | ||
597 | 2023.03.14 06:15 | buy | 200 | 0.10 | 88.798 | 0.000 | 0.000 | ||
598 | 2023.03.14 06:15 | modify | 200 | 0.10 | 88.798 | 88.348 | 89.698 | ||
599 | 2023.03.14 06:30 | buy | 201 | 0.10 | 88.891 | 0.000 | 0.000 | ||
600 | 2023.03.14 06:30 | modify | 201 | 0.10 | 88.891 | 88.441 | 89.791 | ||
601 | 2023.03.14 07:15 | sell | 202 | 0.10 | 89.064 | 0.000 | 0.000 | ||
602 | 2023.03.14 07:15 | modify | 202 | 0.10 | 89.064 | 89.514 | 88.164 | ||
603 | 2023.03.14 07:30 | buy | 203 | 0.10 | 88.940 | 0.000 | 0.000 | ||
604 | 2023.03.14 07:30 | modify | 203 | 0.10 | 88.940 | 88.490 | 89.840 | ||
605 | 2023.03.14 07:45 | buy | 204 | 0.10 | 89.053 | 0.000 | 0.000 | ||
606 | 2023.03.14 07:45 | modify | 204 | 0.10 | 89.053 | 88.603 | 89.953 | ||
607 | 2023.03.14 08:00 | sell | 205 | 0.10 | 89.073 | 0.000 | 0.000 | ||
608 | 2023.03.14 08:00 | modify | 205 | 0.10 | 89.073 | 89.523 | 88.173 | ||
609 | 2023.03.14 08:15 | sell | 206 | 0.10 | 89.289 | 0.000 | 0.000 | ||
610 | 2023.03.14 08:15 | modify | 206 | 0.10 | 89.289 | 89.739 | 88.389 | ||
611 | 2023.03.14 08:30 | sell | 207 | 0.10 | 89.357 | 0.000 | 0.000 | ||
612 | 2023.03.14 08:30 | modify | 207 | 0.10 | 89.357 | 89.807 | 88.457 | ||
613 | 2023.03.14 08:45 | sell | 208 | 0.10 | 89.351 | 0.000 | 0.000 | ||
614 | 2023.03.14 08:45 | modify | 208 | 0.10 | 89.351 | 89.801 | 88.451 | ||
615 | 2023.03.14 09:00 | sell | 209 | 0.10 | 89.321 | 0.000 | 0.000 | ||
616 | 2023.03.14 09:00 | modify | 209 | 0.10 | 89.321 | 89.771 | 88.421 | ||
617 | 2023.03.14 09:15 | sell | 210 | 0.10 | 89.228 | 0.000 | 0.000 | ||
618 | 2023.03.14 09:15 | modify | 210 | 0.10 | 89.228 | 89.678 | 88.328 | ||
619 | 2023.03.14 09:30 | sell | 211 | 0.10 | 89.145 | 0.000 | 0.000 | ||
620 | 2023.03.14 09:30 | modify | 211 | 0.10 | 89.145 | 89.595 | 88.245 | ||
621 | 2023.03.14 09:45 | sell | 212 | 0.10 | 89.162 | 0.000 | 0.000 | ||
622 | 2023.03.14 09:45 | modify | 212 | 0.10 | 89.162 | 89.612 | 88.262 | ||
623 | 2023.03.14 10:00 | sell | 213 | 0.10 | 89.203 | 0.000 | 0.000 | ||
624 | 2023.03.14 10:00 | modify | 213 | 0.10 | 89.203 | 89.653 | 88.303 | ||
625 | 2023.03.14 11:15 | sell | 214 | 0.10 | 89.260 | 0.000 | 0.000 | ||
626 | 2023.03.14 11:15 | modify | 214 | 0.10 | 89.260 | 89.710 | 88.360 | ||
627 | 2023.03.14 11:30 | sell | 215 | 0.10 | 89.387 | 0.000 | 0.000 | ||
628 | 2023.03.14 11:30 | modify | 215 | 0.10 | 89.387 | 89.837 | 88.487 | ||
629 | 2023.03.14 11:45 | sell | 216 | 0.10 | 89.420 | 0.000 | 0.000 | ||
630 | 2023.03.14 11:45 | modify | 216 | 0.10 | 89.420 | 89.870 | 88.520 | ||
631 | 2023.03.14 12:00 | sell | 217 | 0.10 | 89.424 | 0.000 | 0.000 | ||
632 | 2023.03.14 12:00 | modify | 217 | 0.10 | 89.424 | 89.874 | 88.524 | ||
633 | 2023.03.14 12:15 | sell | 218 | 0.10 | 89.438 | 0.000 | 0.000 | ||
634 | 2023.03.14 12:15 | modify | 218 | 0.10 | 89.438 | 89.888 | 88.538 | ||
635 | 2023.03.14 12:15 | s/l | 199 | 0.10 | 89.503 | 89.503 | 88.153 | -34.03 | 10959.25 |
636 | 2023.03.14 12:16 | s/l | 202 | 0.10 | 89.514 | 89.514 | 88.164 | -34.03 | 10925.22 |
637 | 2023.03.14 12:16 | s/l | 205 | 0.10 | 89.523 | 89.523 | 88.173 | -34.03 | 10891.19 |
638 | 2023.03.14 12:30 | sell | 219 | 0.10 | 89.432 | 0.000 | 0.000 | ||
639 | 2023.03.14 12:30 | modify | 219 | 0.10 | 89.432 | 89.882 | 88.532 | ||
640 | 2023.03.14 12:32 | s/l | 211 | 0.10 | 89.595 | 89.595 | 88.245 | -34.03 | 10857.16 |
641 | 2023.03.14 12:33 | t/p | 200 | 0.10 | 89.698 | 88.348 | 89.698 | 68.14 | 10925.30 |
642 | 2023.03.14 12:33 | s/l | 210 | 0.10 | 89.678 | 89.678 | 88.328 | -34.03 | 10891.27 |
643 | 2023.03.14 12:33 | s/l | 212 | 0.10 | 89.612 | 89.612 | 88.262 | -34.03 | 10857.24 |
644 | 2023.03.14 12:33 | s/l | 213 | 0.10 | 89.653 | 89.653 | 88.303 | -34.03 | 10823.21 |
645 | 2023.03.14 12:33 | s/l | 214 | 0.10 | 89.710 | 89.710 | 88.360 | -34.03 | 10789.18 |
646 | 2023.03.14 12:45 | sell | 220 | 0.10 | 89.477 | 0.000 | 0.000 | ||
647 | 2023.03.14 12:45 | modify | 220 | 0.10 | 89.477 | 89.927 | 88.577 | ||
648 | 2023.03.14 13:00 | sell | 221 | 0.10 | 89.643 | 0.000 | 0.000 | ||
649 | 2023.03.14 13:00 | modify | 221 | 0.10 | 89.643 | 90.093 | 88.743 | ||
650 | 2023.03.14 13:03 | s/l | 206 | 0.10 | 89.739 | 89.739 | 88.389 | -34.03 | 10755.15 |
651 | 2023.03.14 13:04 | s/l | 209 | 0.10 | 89.771 | 89.771 | 88.421 | -34.03 | 10721.12 |
652 | 2023.03.14 13:05 | t/p | 201 | 0.10 | 89.791 | 88.441 | 89.791 | 68.14 | 10789.26 |
653 | 2023.03.14 13:05 | s/l | 207 | 0.10 | 89.807 | 89.807 | 88.457 | -34.03 | 10755.23 |
654 | 2023.03.14 13:05 | s/l | 208 | 0.10 | 89.801 | 89.801 | 88.451 | -34.03 | 10721.20 |
655 | 2023.03.14 13:15 | sell | 222 | 0.10 | 89.751 | 0.000 | 0.000 | ||
656 | 2023.03.14 13:15 | modify | 222 | 0.10 | 89.751 | 90.201 | 88.851 | ||
657 | 2023.03.14 13:17 | s/l | 215 | 0.10 | 89.837 | 89.837 | 88.487 | -34.03 | 10687.17 |
658 | 2023.03.14 13:18 | t/p | 203 | 0.10 | 89.840 | 88.490 | 89.840 | 68.14 | 10755.31 |
659 | 2023.03.14 13:18 | s/l | 216 | 0.10 | 89.870 | 89.870 | 88.520 | -34.03 | 10721.28 |
660 | 2023.03.14 13:18 | s/l | 217 | 0.10 | 89.874 | 89.874 | 88.524 | -34.03 | 10687.25 |
661 | 2023.03.14 13:18 | s/l | 219 | 0.10 | 89.882 | 89.882 | 88.532 | -34.03 | 10653.22 |
662 | 2023.03.14 13:22 | s/l | 218 | 0.10 | 89.888 | 89.888 | 88.538 | -34.03 | 10619.19 |
663 | 2023.03.14 13:23 | s/l | 220 | 0.10 | 89.927 | 89.927 | 88.577 | -34.03 | 10585.16 |
664 | 2023.03.14 13:28 | t/p | 204 | 0.10 | 89.953 | 88.603 | 89.953 | 68.13 | 10653.29 |
665 | 2023.03.14 13:30 | sell | 223 | 0.10 | 89.920 | 0.000 | 0.000 | ||
666 | 2023.03.14 13:30 | modify | 223 | 0.10 | 89.920 | 90.370 | 89.020 | ||
667 | 2023.03.14 13:45 | sell | 224 | 0.10 | 90.004 | 0.000 | 0.000 | ||
668 | 2023.03.14 13:45 | modify | 224 | 0.10 | 90.004 | 90.454 | 89.104 | ||
669 | 2023.03.14 13:47 | s/l | 221 | 0.10 | 90.093 | 90.093 | 88.743 | -34.03 | 10619.26 |
670 | 2023.03.14 14:00 | sell | 225 | 0.10 | 90.025 | 0.000 | 0.000 | ||
671 | 2023.03.14 14:00 | modify | 225 | 0.10 | 90.025 | 90.475 | 89.125 | ||
672 | 2023.03.14 14:15 | sell | 226 | 0.10 | 89.891 | 0.000 | 0.000 | ||
673 | 2023.03.14 14:15 | modify | 226 | 0.10 | 89.891 | 90.341 | 88.991 | ||
674 | 2023.03.14 14:30 | sell | 227 | 0.10 | 89.892 | 0.000 | 0.000 | ||
675 | 2023.03.14 14:30 | modify | 227 | 0.10 | 89.892 | 90.342 | 88.992 | ||
676 | 2023.03.14 14:45 | sell | 228 | 0.10 | 89.855 | 0.000 | 0.000 | ||
677 | 2023.03.14 14:45 | modify | 228 | 0.10 | 89.855 | 90.305 | 88.955 | ||
678 | 2023.03.14 15:00 | sell | 229 | 0.10 | 89.732 | 0.000 | 0.000 | ||
679 | 2023.03.14 15:00 | modify | 229 | 0.10 | 89.732 | 90.182 | 88.832 | ||
680 | 2023.03.14 18:00 | close | 229 | 0.10 | 89.694 | 90.182 | 88.832 | 2.87 | 10622.13 |
681 | 2023.03.14 18:00 | close | 228 | 0.10 | 89.694 | 90.305 | 88.955 | 12.18 | 10634.31 |
682 | 2023.03.14 18:00 | close | 227 | 0.10 | 89.694 | 90.342 | 88.992 | 14.97 | 10649.28 |
683 | 2023.03.14 18:00 | close | 226 | 0.10 | 89.694 | 90.341 | 88.991 | 14.90 | 10664.18 |
684 | 2023.03.14 18:00 | close | 225 | 0.10 | 89.694 | 90.475 | 89.125 | 25.03 | 10689.21 |
685 | 2023.03.14 18:00 | close | 224 | 0.10 | 89.694 | 90.454 | 89.104 | 23.44 | 10712.65 |
686 | 2023.03.14 18:00 | close | 223 | 0.10 | 89.694 | 90.370 | 89.020 | 17.09 | 10729.74 |
687 | 2023.03.14 18:00 | close | 222 | 0.10 | 89.694 | 90.201 | 88.851 | 4.31 | 10734.05 |
688 | 2023.03.15 06:00 | sell | 230 | 0.10 | 89.954 | 0.000 | 0.000 | ||
689 | 2023.03.15 06:00 | modify | 230 | 0.10 | 89.954 | 90.404 | 89.054 | ||
690 | 2023.03.15 06:15 | sell | 231 | 0.10 | 90.009 | 0.000 | 0.000 | ||
691 | 2023.03.15 06:15 | modify | 231 | 0.10 | 90.009 | 90.459 | 89.109 | ||
692 | 2023.03.15 06:30 | sell | 232 | 0.10 | 90.011 | 0.000 | 0.000 | ||
693 | 2023.03.15 06:30 | modify | 232 | 0.10 | 90.011 | 90.461 | 89.111 | ||
694 | 2023.03.15 06:45 | sell | 233 | 0.10 | 90.112 | 0.000 | 0.000 | ||
695 | 2023.03.15 06:45 | modify | 233 | 0.10 | 90.112 | 90.562 | 89.212 | ||
696 | 2023.03.15 07:00 | sell | 234 | 0.10 | 90.048 | 0.000 | 0.000 | ||
697 | 2023.03.15 07:00 | modify | 234 | 0.10 | 90.048 | 90.498 | 89.148 | ||
698 | 2023.03.15 07:15 | sell | 235 | 0.10 | 90.057 | 0.000 | 0.000 | ||
699 | 2023.03.15 07:15 | modify | 235 | 0.10 | 90.057 | 90.507 | 89.157 | ||
700 | 2023.03.15 07:30 | sell | 236 | 0.10 | 90.187 | 0.000 | 0.000 | ||
701 | 2023.03.15 07:30 | modify | 236 | 0.10 | 90.187 | 90.637 | 89.287 | ||
702 | 2023.03.15 07:45 | sell | 237 | 0.10 | 90.130 | 0.000 | 0.000 | ||
703 | 2023.03.15 07:45 | modify | 237 | 0.10 | 90.130 | 90.580 | 89.230 | ||
704 | 2023.03.15 08:00 | sell | 238 | 0.10 | 90.048 | 0.000 | 0.000 | ||
705 | 2023.03.15 08:00 | modify | 238 | 0.10 | 90.048 | 90.498 | 89.148 | ||
706 | 2023.03.15 08:15 | sell | 239 | 0.10 | 90.044 | 0.000 | 0.000 | ||
707 | 2023.03.15 08:15 | modify | 239 | 0.10 | 90.044 | 90.494 | 89.144 | ||
708 | 2023.03.15 08:30 | sell | 240 | 0.10 | 90.027 | 0.000 | 0.000 | ||
709 | 2023.03.15 08:30 | modify | 240 | 0.10 | 90.027 | 90.477 | 89.127 | ||
710 | 2023.03.15 09:30 | buy | 241 | 0.10 | 89.576 | 0.000 | 0.000 | ||
711 | 2023.03.15 09:30 | modify | 241 | 0.10 | 89.576 | 89.126 | 90.476 | ||
712 | 2023.03.15 09:37 | close | 241 | 0.10 | 89.374 | 89.126 | 90.476 | -15.29 | 10718.76 |
713 | 2023.03.15 09:37 | close | 240 | 0.10 | 89.404 | 90.477 | 89.127 | 47.11 | 10765.87 |
714 | 2023.03.15 09:37 | close | 239 | 0.10 | 89.404 | 90.494 | 89.144 | 48.40 | 10814.27 |
715 | 2023.03.15 09:37 | close | 238 | 0.10 | 89.404 | 90.498 | 89.148 | 48.70 | 10862.97 |
716 | 2023.03.15 09:37 | close | 237 | 0.10 | 89.404 | 90.580 | 89.230 | 54.90 | 10917.87 |
717 | 2023.03.15 09:37 | close | 236 | 0.10 | 89.404 | 90.637 | 89.287 | 59.21 | 10977.08 |
718 | 2023.03.15 09:37 | close | 235 | 0.10 | 89.404 | 90.507 | 89.157 | 49.38 | 11026.46 |
719 | 2023.03.15 09:37 | close | 234 | 0.10 | 89.404 | 90.498 | 89.148 | 48.70 | 11075.16 |
720 | 2023.03.15 09:37 | close | 233 | 0.10 | 89.404 | 90.562 | 89.212 | 53.54 | 11128.70 |
721 | 2023.03.15 09:37 | close | 232 | 0.10 | 89.404 | 90.461 | 89.111 | 45.90 | 11174.60 |
722 | 2023.03.15 09:37 | close | 231 | 0.10 | 89.404 | 90.459 | 89.109 | 45.75 | 11220.35 |
723 | 2023.03.15 09:37 | close | 230 | 0.10 | 89.404 | 90.404 | 89.054 | 41.59 | 11261.94 |
724 | 2023.03.16 06:00 | sell | 242 | 0.10 | 88.133 | 0.000 | 0.000 | ||
725 | 2023.03.16 06:00 | modify | 242 | 0.10 | 88.133 | 88.583 | 87.233 | ||
726 | 2023.03.16 06:15 | sell | 243 | 0.10 | 88.182 | 0.000 | 0.000 | ||
727 | 2023.03.16 06:15 | modify | 243 | 0.10 | 88.182 | 88.632 | 87.282 | ||
728 | 2023.03.16 06:30 | sell | 244 | 0.10 | 88.199 | 0.000 | 0.000 | ||
729 | 2023.03.16 06:30 | modify | 244 | 0.10 | 88.199 | 88.649 | 87.299 | ||
730 | 2023.03.16 06:45 | sell | 245 | 0.10 | 88.266 | 0.000 | 0.000 | ||
731 | 2023.03.16 06:45 | modify | 245 | 0.10 | 88.266 | 88.716 | 87.366 | ||
732 | 2023.03.16 07:30 | sell | 246 | 0.10 | 88.388 | 0.000 | 0.000 | ||
733 | 2023.03.16 07:30 | modify | 246 | 0.10 | 88.388 | 88.838 | 87.488 | ||
734 | 2023.03.16 07:45 | sell | 247 | 0.10 | 88.520 | 0.000 | 0.000 | ||
735 | 2023.03.16 07:45 | modify | 247 | 0.10 | 88.520 | 88.970 | 87.620 | ||
736 | 2023.03.16 07:51 | s/l | 242 | 0.10 | 88.583 | 88.583 | 87.233 | -34.03 | 11227.91 |
737 | 2023.03.16 07:57 | s/l | 243 | 0.10 | 88.632 | 88.632 | 87.282 | -34.03 | 11193.88 |
738 | 2023.03.16 07:58 | s/l | 244 | 0.10 | 88.649 | 88.649 | 87.299 | -34.03 | 11159.85 |
739 | 2023.03.16 08:00 | sell | 248 | 0.10 | 88.637 | 0.000 | 0.000 | ||
740 | 2023.03.16 08:00 | modify | 248 | 0.10 | 88.637 | 89.087 | 87.737 | ||
741 | 2023.03.16 08:03 | s/l | 245 | 0.10 | 88.716 | 88.716 | 87.366 | -34.03 | 11125.82 |
742 | 2023.03.16 08:15 | sell | 249 | 0.10 | 88.394 | 0.000 | 0.000 | ||
743 | 2023.03.16 08:15 | modify | 249 | 0.10 | 88.394 | 88.844 | 87.494 | ||
744 | 2023.03.16 08:30 | sell | 250 | 0.10 | 88.291 | 0.000 | 0.000 | ||
745 | 2023.03.16 08:30 | modify | 250 | 0.10 | 88.291 | 88.741 | 87.391 | ||
746 | 2023.03.16 08:45 | sell | 251 | 0.10 | 88.436 | 0.000 | 0.000 | ||
747 | 2023.03.16 08:45 | modify | 251 | 0.10 | 88.436 | 88.886 | 87.536 | ||
748 | 2023.03.16 09:00 | sell | 252 | 0.10 | 88.419 | 0.000 | 0.000 | ||
749 | 2023.03.16 09:00 | modify | 252 | 0.10 | 88.419 | 88.869 | 87.519 | ||
750 | 2023.03.16 09:15 | buy | 253 | 0.10 | 88.329 | 0.000 | 0.000 | ||
751 | 2023.03.16 09:15 | modify | 253 | 0.10 | 88.329 | 87.879 | 89.229 | ||
752 | 2023.03.16 10:30 | sell | 254 | 0.10 | 88.351 | 0.000 | 0.000 | ||
753 | 2023.03.16 10:30 | modify | 254 | 0.10 | 88.351 | 88.801 | 87.451 | ||
754 | 2023.03.16 11:15 | buy | 255 | 0.10 | 88.162 | 0.000 | 0.000 | ||
755 | 2023.03.16 11:15 | modify | 255 | 0.10 | 88.162 | 87.712 | 89.062 | ||
756 | 2023.03.16 12:15 | buy | 256 | 0.10 | 88.021 | 0.000 | 0.000 | ||
757 | 2023.03.16 12:15 | modify | 256 | 0.10 | 88.021 | 87.571 | 88.921 | ||
758 | 2023.03.16 12:43 | s/l | 253 | 0.10 | 87.879 | 87.879 | 89.229 | -34.07 | 11091.75 |
759 | 2023.03.16 13:15 | buy | 257 | 0.10 | 87.988 | 0.000 | 0.000 | ||
760 | 2023.03.16 13:15 | modify | 257 | 0.10 | 87.988 | 87.538 | 88.888 | ||
761 | 2023.03.16 13:20 | t/p | 248 | 0.10 | 87.737 | 89.087 | 87.737 | 68.06 | 11159.81 |
762 | 2023.03.16 13:20 | s/l | 255 | 0.10 | 87.712 | 87.712 | 89.062 | -34.07 | 11125.74 |
763 | 2023.03.16 13:22 | t/p | 247 | 0.10 | 87.620 | 88.970 | 87.620 | 68.06 | 11193.80 |
764 | 2023.03.16 13:22 | s/l | 256 | 0.10 | 87.571 | 87.571 | 88.921 | -34.06 | 11159.74 |
765 | 2023.03.16 13:22 | s/l | 257 | 0.10 | 87.538 | 87.538 | 88.888 | -34.06 | 11125.68 |
766 | 2023.03.16 13:23 | t/p | 246 | 0.10 | 87.488 | 88.838 | 87.488 | 68.06 | 11193.74 |
767 | 2023.03.16 13:23 | t/p | 249 | 0.10 | 87.494 | 88.844 | 87.494 | 68.06 | 11261.80 |
768 | 2023.03.16 13:23 | t/p | 251 | 0.10 | 87.536 | 88.886 | 87.536 | 68.06 | 11329.86 |
769 | 2023.03.16 13:23 | t/p | 252 | 0.10 | 87.519 | 88.869 | 87.519 | 68.06 | 11397.92 |
770 | 2023.03.16 13:23 | t/p | 254 | 0.10 | 87.451 | 88.801 | 87.451 | 68.06 | 11465.98 |
771 | 2023.03.16 13:30 | buy | 258 | 0.10 | 87.684 | 0.000 | 0.000 | ||
772 | 2023.03.16 13:30 | modify | 258 | 0.10 | 87.684 | 87.234 | 88.584 | ||
773 | 2023.03.16 13:45 | buy | 259 | 0.10 | 87.811 | 0.000 | 0.000 | ||
774 | 2023.03.16 13:45 | modify | 259 | 0.10 | 87.811 | 87.361 | 88.711 | ||
775 | 2023.03.16 14:00 | buy | 260 | 0.10 | 88.028 | 0.000 | 0.000 | ||
776 | 2023.03.16 14:00 | modify | 260 | 0.10 | 88.028 | 87.578 | 88.928 | ||
777 | 2023.03.16 14:15 | buy | 261 | 0.10 | 87.803 | 0.000 | 0.000 | ||
778 | 2023.03.16 14:15 | modify | 261 | 0.10 | 87.803 | 87.353 | 88.703 | ||
779 | 2023.03.16 14:30 | buy | 262 | 0.10 | 87.813 | 0.000 | 0.000 | ||
780 | 2023.03.16 14:30 | modify | 262 | 0.10 | 87.813 | 87.363 | 88.713 | ||
781 | 2023.03.16 14:45 | buy | 263 | 0.10 | 87.797 | 0.000 | 0.000 | ||
782 | 2023.03.16 14:45 | modify | 263 | 0.10 | 87.797 | 87.347 | 88.697 | ||
783 | 2023.03.16 14:56 | close | 263 | 0.10 | 88.530 | 87.347 | 88.697 | 55.50 | 11521.48 |
784 | 2023.03.16 14:56 | close | 262 | 0.10 | 88.530 | 87.363 | 88.713 | 54.28 | 11575.76 |
785 | 2023.03.16 14:56 | close | 261 | 0.10 | 88.530 | 87.353 | 88.703 | 55.04 | 11630.80 |
786 | 2023.03.16 14:56 | close | 260 | 0.10 | 88.530 | 87.578 | 88.928 | 38.01 | 11668.81 |
787 | 2023.03.16 14:56 | close | 259 | 0.10 | 88.530 | 87.361 | 88.711 | 54.44 | 11723.25 |
788 | 2023.03.16 14:56 | close | 258 | 0.10 | 88.530 | 87.234 | 88.584 | 64.05 | 11787.30 |
789 | 2023.03.16 14:56 | close | 250 | 0.10 | 88.560 | 88.741 | 87.391 | -20.35 | 11766.95 |
790 | 2023.03.17 07:30 | sell | 264 | 0.10 | 89.334 | 0.000 | 0.000 | ||
791 | 2023.03.17 07:30 | modify | 264 | 0.10 | 89.334 | 89.784 | 88.434 | ||
792 | 2023.03.17 07:45 | sell | 265 | 0.10 | 89.246 | 0.000 | 0.000 | ||
793 | 2023.03.17 07:45 | modify | 265 | 0.10 | 89.246 | 89.696 | 88.346 | ||
794 | 2023.03.17 08:00 | sell | 266 | 0.10 | 89.276 | 0.000 | 0.000 | ||
795 | 2023.03.17 08:00 | modify | 266 | 0.10 | 89.276 | 89.726 | 88.376 | ||
796 | 2023.03.17 08:15 | sell | 267 | 0.10 | 89.386 | 0.000 | 0.000 | ||
797 | 2023.03.17 08:15 | modify | 267 | 0.10 | 89.386 | 89.836 | 88.486 | ||
798 | 2023.03.17 08:30 | sell | 268 | 0.10 | 89.320 | 0.000 | 0.000 | ||
799 | 2023.03.17 08:30 | modify | 268 | 0.10 | 89.320 | 89.770 | 88.420 | ||
800 | 2023.03.17 08:45 | sell | 269 | 0.10 | 89.281 | 0.000 | 0.000 | ||
801 | 2023.03.17 08:45 | modify | 269 | 0.10 | 89.281 | 89.731 | 88.381 | ||
802 | 2023.03.17 09:00 | sell | 270 | 0.10 | 89.285 | 0.000 | 0.000 | ||
803 | 2023.03.17 09:00 | modify | 270 | 0.10 | 89.285 | 89.735 | 88.385 | ||
804 | 2023.03.17 11:30 | buy | 271 | 0.10 | 88.701 | 0.000 | 0.000 | ||
805 | 2023.03.17 11:30 | modify | 271 | 0.10 | 88.701 | 88.251 | 89.601 | ||
806 | 2023.03.17 11:45 | buy | 272 | 0.10 | 88.752 | 0.000 | 0.000 | ||
807 | 2023.03.17 11:45 | modify | 272 | 0.10 | 88.752 | 88.302 | 89.652 | ||
808 | 2023.03.17 12:00 | buy | 273 | 0.10 | 88.817 | 0.000 | 0.000 | ||
809 | 2023.03.17 12:00 | modify | 273 | 0.10 | 88.817 | 88.367 | 89.717 | ||
810 | 2023.03.17 12:15 | buy | 274 | 0.10 | 88.825 | 0.000 | 0.000 | ||
811 | 2023.03.17 12:15 | modify | 274 | 0.10 | 88.825 | 88.375 | 89.725 | ||
812 | 2023.03.17 12:28 | t/p | 267 | 0.10 | 88.486 | 89.836 | 88.486 | 68.06 | 11835.01 |
813 | 2023.03.17 12:30 | buy | 275 | 0.10 | 88.490 | 0.000 | 0.000 | ||
814 | 2023.03.17 12:30 | modify | 275 | 0.10 | 88.490 | 88.040 | 89.390 | ||
815 | 2023.03.17 12:34 | t/p | 264 | 0.10 | 88.434 | 89.784 | 88.434 | 68.06 | 11903.07 |
816 | 2023.03.17 12:34 | t/p | 268 | 0.10 | 88.420 | 89.770 | 88.420 | 68.06 | 11971.13 |
817 | 2023.03.17 12:38 | t/p | 269 | 0.10 | 88.381 | 89.731 | 88.381 | 68.06 | 12039.19 |
818 | 2023.03.17 12:38 | t/p | 270 | 0.10 | 88.385 | 89.735 | 88.385 | 68.06 | 12107.25 |
819 | 2023.03.17 12:38 | s/l | 273 | 0.10 | 88.367 | 88.367 | 89.717 | -34.06 | 12073.19 |
820 | 2023.03.17 12:38 | s/l | 274 | 0.10 | 88.375 | 88.375 | 89.725 | -34.07 | 12039.12 |
821 | 2023.03.17 12:45 | buy | 276 | 0.10 | 88.425 | 0.000 | 0.000 | ||
822 | 2023.03.17 12:45 | modify | 276 | 0.10 | 88.425 | 87.975 | 89.325 | ||
823 | 2023.03.17 12:47 | t/p | 266 | 0.10 | 88.376 | 89.726 | 88.376 | 68.06 | 12107.18 |
824 | 2023.03.17 12:48 | t/p | 265 | 0.10 | 88.346 | 89.696 | 88.346 | 68.06 | 12175.24 |
825 | 2023.03.17 13:00 | buy | 277 | 0.10 | 88.516 | 0.000 | 0.000 | ||
826 | 2023.03.17 13:00 | modify | 277 | 0.10 | 88.516 | 88.066 | 89.416 | ||
827 | 2023.03.17 13:15 | buy | 278 | 0.10 | 88.575 | 0.000 | 0.000 | ||
828 | 2023.03.17 13:15 | modify | 278 | 0.10 | 88.575 | 88.125 | 89.475 | ||
829 | 2023.03.17 13:30 | buy | 279 | 0.10 | 88.662 | 0.000 | 0.000 | ||
830 | 2023.03.17 13:30 | modify | 279 | 0.10 | 88.662 | 88.212 | 89.562 | ||
831 | 2023.03.17 13:45 | buy | 280 | 0.10 | 88.496 | 0.000 | 0.000 | ||
832 | 2023.03.17 13:45 | modify | 280 | 0.10 | 88.496 | 88.046 | 89.396 | ||
833 | 2023.03.17 14:00 | buy | 281 | 0.10 | 88.576 | 0.000 | 0.000 | ||
834 | 2023.03.17 14:00 | modify | 281 | 0.10 | 88.576 | 88.126 | 89.476 | ||
835 | 2023.03.17 14:05 | close | 281 | 0.10 | 88.714 | 88.126 | 89.476 | 10.44 | 12185.68 |
836 | 2023.03.17 14:05 | close | 280 | 0.10 | 88.714 | 88.046 | 89.396 | 16.50 | 12202.18 |
837 | 2023.03.17 14:05 | close | 279 | 0.10 | 88.714 | 88.212 | 89.562 | 3.93 | 12206.11 |
838 | 2023.03.17 14:05 | close | 278 | 0.10 | 88.714 | 88.125 | 89.475 | 10.52 | 12216.63 |
839 | 2023.03.17 14:05 | close | 277 | 0.10 | 88.714 | 88.066 | 89.416 | 14.98 | 12231.61 |
840 | 2023.03.17 14:05 | close | 276 | 0.10 | 88.714 | 87.975 | 89.325 | 21.87 | 12253.48 |
841 | 2023.03.17 14:05 | close | 275 | 0.10 | 88.714 | 88.040 | 89.390 | 16.95 | 12270.43 |
842 | 2023.03.17 14:05 | close | 272 | 0.10 | 88.714 | 88.302 | 89.652 | -2.88 | 12267.55 |
843 | 2023.03.17 14:05 | close | 271 | 0.10 | 88.714 | 88.251 | 89.601 | 0.98 | 12268.53 |
844 | 2023.03.20 06:00 | buy | 282 | 0.10 | 88.229 | 0.000 | 0.000 | ||
845 | 2023.03.20 06:00 | modify | 282 | 0.10 | 88.229 | 87.779 | 89.129 | ||
846 | 2023.03.20 06:15 | buy | 283 | 0.10 | 88.135 | 0.000 | 0.000 | ||
847 | 2023.03.20 06:15 | modify | 283 | 0.10 | 88.135 | 87.685 | 89.035 | ||
848 | 2023.03.20 06:30 | buy | 284 | 0.10 | 87.866 | 0.000 | 0.000 | ||
849 | 2023.03.20 06:30 | modify | 284 | 0.10 | 87.866 | 87.416 | 88.766 | ||
850 | 2023.03.20 06:31 | s/l | 282 | 0.10 | 87.779 | 87.779 | 89.129 | -34.07 | 12234.46 |
851 | 2023.03.20 06:33 | s/l | 283 | 0.10 | 87.685 | 87.685 | 89.035 | -34.06 | 12200.40 |
852 | 2023.03.20 06:45 | buy | 285 | 0.10 | 87.717 | 0.000 | 0.000 | ||
853 | 2023.03.20 06:45 | modify | 285 | 0.10 | 87.717 | 87.267 | 88.617 | ||
854 | 2023.03.20 07:00 | buy | 286 | 0.10 | 87.566 | 0.000 | 0.000 | ||
855 | 2023.03.20 07:00 | modify | 286 | 0.10 | 87.566 | 87.116 | 88.466 | ||
856 | 2023.03.20 07:07 | s/l | 284 | 0.10 | 87.416 | 87.416 | 88.766 | -34.07 | 12166.33 |
857 | 2023.03.20 07:15 | buy | 287 | 0.10 | 87.628 | 0.000 | 0.000 | ||
858 | 2023.03.20 07:15 | modify | 287 | 0.10 | 87.628 | 87.178 | 88.528 | ||
859 | 2023.03.20 07:30 | buy | 288 | 0.10 | 87.532 | 0.000 | 0.000 | ||
860 | 2023.03.20 07:30 | modify | 288 | 0.10 | 87.532 | 87.082 | 88.432 | ||
861 | 2023.03.20 07:45 | buy | 289 | 0.10 | 87.565 | 0.000 | 0.000 | ||
862 | 2023.03.20 07:45 | modify | 289 | 0.10 | 87.565 | 87.115 | 88.465 | ||
863 | 2023.03.20 08:00 | buy | 290 | 0.10 | 87.700 | 0.000 | 0.000 | ||
864 | 2023.03.20 08:00 | modify | 290 | 0.10 | 87.700 | 87.250 | 88.600 | ||
865 | 2023.03.20 08:15 | buy | 291 | 0.10 | 87.434 | 0.000 | 0.000 | ||
866 | 2023.03.20 08:15 | modify | 291 | 0.10 | 87.434 | 86.984 | 88.334 | ||
867 | 2023.03.20 08:17 | s/l | 285 | 0.10 | 87.267 | 87.267 | 88.617 | -34.07 | 12132.26 |
868 | 2023.03.20 08:17 | s/l | 290 | 0.10 | 87.250 | 87.250 | 88.600 | -34.07 | 12098.19 |
869 | 2023.03.20 08:18 | s/l | 287 | 0.10 | 87.178 | 87.178 | 88.528 | -34.07 | 12064.12 |
870 | 2023.03.20 08:30 | buy | 292 | 0.10 | 87.197 | 0.000 | 0.000 | ||
871 | 2023.03.20 08:30 | modify | 292 | 0.10 | 87.197 | 86.747 | 88.097 | ||
872 | 2023.03.20 08:45 | buy | 293 | 0.10 | 87.424 | 0.000 | 0.000 | ||
873 | 2023.03.20 08:45 | modify | 293 | 0.10 | 87.424 | 86.974 | 88.324 | ||
874 | 2023.03.20 09:00 | buy | 294 | 0.10 | 87.542 | 0.000 | 0.000 | ||
875 | 2023.03.20 09:00 | modify | 294 | 0.10 | 87.542 | 87.092 | 88.442 | ||
876 | 2023.03.20 09:15 | buy | 295 | 0.10 | 87.343 | 0.000 | 0.000 | ||
877 | 2023.03.20 09:15 | modify | 295 | 0.10 | 87.343 | 86.893 | 88.243 | ||
878 | 2023.03.20 09:30 | buy | 296 | 0.10 | 87.386 | 0.000 | 0.000 | ||
879 | 2023.03.20 09:30 | modify | 296 | 0.10 | 87.386 | 86.936 | 88.286 | ||
880 | 2023.03.20 09:45 | buy | 297 | 0.10 | 87.526 | 0.000 | 0.000 | ||
881 | 2023.03.20 09:45 | modify | 297 | 0.10 | 87.526 | 87.076 | 88.426 | ||
882 | 2023.03.20 10:00 | buy | 298 | 0.10 | 87.633 | 0.000 | 0.000 | ||
883 | 2023.03.20 10:00 | modify | 298 | 0.10 | 87.633 | 87.183 | 88.533 | ||
884 | 2023.03.20 12:47 | t/p | 292 | 0.10 | 88.097 | 86.747 | 88.097 | 68.14 | 12132.26 |
885 | 2023.03.20 13:33 | t/p | 295 | 0.10 | 88.243 | 86.893 | 88.243 | 68.13 | 12200.39 |
886 | 2023.03.20 13:42 | t/p | 296 | 0.10 | 88.286 | 86.936 | 88.286 | 68.13 | 12268.52 |
887 | 2023.03.20 13:47 | t/p | 291 | 0.10 | 88.334 | 86.984 | 88.334 | 68.14 | 12336.66 |
888 | 2023.03.20 13:47 | t/p | 293 | 0.10 | 88.324 | 86.974 | 88.324 | 68.13 | 12404.79 |
889 | 2023.03.20 13:48 | close | 298 | 0.10 | 88.383 | 87.183 | 88.533 | 56.78 | 12461.57 |
890 | 2023.03.20 13:48 | close | 297 | 0.10 | 88.383 | 87.076 | 88.426 | 64.88 | 12526.45 |
891 | 2023.03.20 13:48 | close | 294 | 0.10 | 88.383 | 87.092 | 88.442 | 63.67 | 12590.12 |
892 | 2023.03.20 13:48 | close | 289 | 0.10 | 88.383 | 87.115 | 88.465 | 61.93 | 12652.05 |
893 | 2023.03.20 13:48 | close | 288 | 0.10 | 88.383 | 87.082 | 88.432 | 64.43 | 12716.48 |
894 | 2023.03.20 13:48 | close | 286 | 0.10 | 88.383 | 87.116 | 88.466 | 61.85 | 12778.33 |
895 | 2023.03.21 06:00 | buy | 299 | 0.10 | 87.847 | 0.000 | 0.000 | ||
896 | 2023.03.21 06:00 | modify | 299 | 0.10 | 87.847 | 87.397 | 88.747 | ||
897 | 2023.03.21 06:15 | buy | 300 | 0.10 | 87.843 | 0.000 | 0.000 | ||
898 | 2023.03.21 06:15 | modify | 300 | 0.10 | 87.843 | 87.393 | 88.743 | ||
899 | 2023.03.21 06:30 | buy | 301 | 0.10 | 87.843 | 0.000 | 0.000 | ||
900 | 2023.03.21 06:30 | modify | 301 | 0.10 | 87.843 | 87.393 | 88.743 | ||
901 | 2023.03.21 08:15 | sell | 302 | 0.10 | 88.329 | 0.000 | 0.000 | ||
902 | 2023.03.21 08:15 | modify | 302 | 0.10 | 88.329 | 88.779 | 87.429 | ||
903 | 2023.03.21 08:30 | sell | 303 | 0.10 | 88.406 | 0.000 | 0.000 | ||
904 | 2023.03.21 08:30 | modify | 303 | 0.10 | 88.406 | 88.856 | 87.506 | ||
905 | 2023.03.21 08:45 | sell | 304 | 0.10 | 88.313 | 0.000 | 0.000 | ||
906 | 2023.03.21 08:45 | modify | 304 | 0.10 | 88.313 | 88.763 | 87.413 | ||
907 | 2023.03.21 09:15 | sell | 305 | 0.10 | 88.335 | 0.000 | 0.000 | ||
908 | 2023.03.21 09:15 | modify | 305 | 0.10 | 88.335 | 88.785 | 87.435 | ||
909 | 2023.03.21 09:30 | sell | 306 | 0.10 | 88.282 | 0.000 | 0.000 | ||
910 | 2023.03.21 09:30 | modify | 306 | 0.10 | 88.282 | 88.732 | 87.382 | ||
911 | 2023.03.21 09:45 | sell | 307 | 0.10 | 88.273 | 0.000 | 0.000 | ||
912 | 2023.03.21 09:45 | modify | 307 | 0.10 | 88.273 | 88.723 | 87.373 | ||
913 | 2023.03.21 10:00 | sell | 308 | 0.10 | 88.347 | 0.000 | 0.000 | ||
914 | 2023.03.21 10:00 | modify | 308 | 0.10 | 88.347 | 88.797 | 87.447 | ||
915 | 2023.03.21 10:15 | sell | 309 | 0.10 | 88.335 | 0.000 | 0.000 | ||
916 | 2023.03.21 10:15 | modify | 309 | 0.10 | 88.335 | 88.785 | 87.435 | ||
917 | 2023.03.21 10:45 | sell | 310 | 0.10 | 88.413 | 0.000 | 0.000 | ||
918 | 2023.03.21 10:45 | modify | 310 | 0.10 | 88.413 | 88.863 | 87.513 | ||
919 | 2023.03.21 11:00 | sell | 311 | 0.10 | 88.331 | 0.000 | 0.000 | ||
920 | 2023.03.21 11:00 | modify | 311 | 0.10 | 88.331 | 88.781 | 87.431 | ||
921 | 2023.03.21 11:15 | sell | 312 | 0.10 | 88.379 | 0.000 | 0.000 | ||
922 | 2023.03.21 11:15 | modify | 312 | 0.10 | 88.379 | 88.829 | 87.479 | ||
923 | 2023.03.21 11:30 | sell | 313 | 0.10 | 88.354 | 0.000 | 0.000 | ||
924 | 2023.03.21 11:30 | modify | 313 | 0.10 | 88.354 | 88.804 | 87.454 | ||
925 | 2023.03.21 11:45 | sell | 314 | 0.10 | 88.396 | 0.000 | 0.000 | ||
926 | 2023.03.21 11:45 | modify | 314 | 0.10 | 88.396 | 88.846 | 87.496 | ||
927 | 2023.03.21 12:00 | sell | 315 | 0.10 | 88.393 | 0.000 | 0.000 | ||
928 | 2023.03.21 12:00 | modify | 315 | 0.10 | 88.393 | 88.843 | 87.493 | ||
929 | 2023.03.21 12:15 | sell | 316 | 0.10 | 88.446 | 0.000 | 0.000 | ||
930 | 2023.03.21 12:15 | modify | 316 | 0.10 | 88.446 | 88.896 | 87.546 | ||
931 | 2023.03.21 12:30 | sell | 317 | 0.10 | 88.433 | 0.000 | 0.000 | ||
932 | 2023.03.21 12:30 | modify | 317 | 0.10 | 88.433 | 88.883 | 87.533 | ||
933 | 2023.03.21 13:00 | sell | 318 | 0.10 | 88.379 | 0.000 | 0.000 | ||
934 | 2023.03.21 13:00 | modify | 318 | 0.10 | 88.379 | 88.829 | 87.479 | ||
935 | 2023.03.21 13:15 | sell | 319 | 0.10 | 88.386 | 0.000 | 0.000 | ||
936 | 2023.03.21 13:15 | modify | 319 | 0.10 | 88.386 | 88.836 | 87.486 | ||
937 | 2023.03.21 14:20 | close | 319 | 0.10 | 88.016 | 88.836 | 87.486 | 27.98 | 12806.31 |
938 | 2023.03.21 14:20 | close | 318 | 0.10 | 88.016 | 88.829 | 87.479 | 27.45 | 12833.76 |
939 | 2023.03.21 14:20 | close | 317 | 0.10 | 88.016 | 88.883 | 87.533 | 31.53 | 12865.29 |
940 | 2023.03.21 14:20 | close | 316 | 0.10 | 88.016 | 88.896 | 87.546 | 32.52 | 12897.81 |
941 | 2023.03.21 14:20 | close | 315 | 0.10 | 88.016 | 88.843 | 87.493 | 28.51 | 12926.32 |
942 | 2023.03.21 14:20 | close | 314 | 0.10 | 88.016 | 88.846 | 87.496 | 28.73 | 12955.05 |
943 | 2023.03.21 14:20 | close | 313 | 0.10 | 88.016 | 88.804 | 87.454 | 25.56 | 12980.61 |
944 | 2023.03.21 14:20 | close | 312 | 0.10 | 88.016 | 88.829 | 87.479 | 27.45 | 13008.06 |
945 | 2023.03.21 14:20 | close | 311 | 0.10 | 88.016 | 88.781 | 87.431 | 23.82 | 13031.88 |
946 | 2023.03.21 14:20 | close | 310 | 0.10 | 88.016 | 88.863 | 87.513 | 30.02 | 13061.90 |
947 | 2023.03.21 14:20 | close | 309 | 0.10 | 88.016 | 88.785 | 87.435 | 24.12 | 13086.02 |
948 | 2023.03.21 14:20 | close | 308 | 0.10 | 88.016 | 88.797 | 87.447 | 25.03 | 13111.05 |
949 | 2023.03.21 14:20 | close | 307 | 0.10 | 88.016 | 88.723 | 87.373 | 19.43 | 13130.48 |
950 | 2023.03.21 14:20 | close | 306 | 0.10 | 88.016 | 88.732 | 87.382 | 20.11 | 13150.59 |
951 | 2023.03.21 14:20 | close | 305 | 0.10 | 88.016 | 88.785 | 87.435 | 24.12 | 13174.71 |
952 | 2023.03.21 14:20 | close | 304 | 0.10 | 88.016 | 88.763 | 87.413 | 22.46 | 13197.17 |
953 | 2023.03.21 14:20 | close | 303 | 0.10 | 88.016 | 88.856 | 87.506 | 29.49 | 13226.66 |
954 | 2023.03.21 14:20 | close | 302 | 0.10 | 88.016 | 88.779 | 87.429 | 23.67 | 13250.33 |
955 | 2023.03.21 14:20 | close | 301 | 0.10 | 87.986 | 87.393 | 88.743 | 10.82 | 13261.15 |
956 | 2023.03.21 14:20 | close | 300 | 0.10 | 87.986 | 87.393 | 88.743 | 10.82 | 13271.97 |
957 | 2023.03.21 14:20 | close | 299 | 0.10 | 87.986 | 87.397 | 88.747 | 10.52 | 13282.49 |
958 | 2023.03.22 06:00 | sell | 320 | 0.10 | 88.662 | 0.000 | 0.000 | ||
959 | 2023.03.22 06:00 | modify | 320 | 0.10 | 88.662 | 89.112 | 87.762 | ||
960 | 2023.03.22 06:15 | sell | 321 | 0.10 | 88.684 | 0.000 | 0.000 | ||
961 | 2023.03.22 06:15 | modify | 321 | 0.10 | 88.684 | 89.134 | 87.784 | ||
962 | 2023.03.22 06:30 | sell | 322 | 0.10 | 88.699 | 0.000 | 0.000 | ||
963 | 2023.03.22 06:30 | modify | 322 | 0.10 | 88.699 | 89.149 | 87.799 | ||
964 | 2023.03.22 06:45 | sell | 323 | 0.10 | 88.699 | 0.000 | 0.000 | ||
965 | 2023.03.22 06:45 | modify | 323 | 0.10 | 88.699 | 89.149 | 87.799 | ||
966 | 2023.03.22 07:15 | sell | 324 | 0.10 | 88.780 | 0.000 | 0.000 | ||
967 | 2023.03.22 07:15 | modify | 324 | 0.10 | 88.780 | 89.230 | 87.880 | ||
968 | 2023.03.22 07:30 | sell | 325 | 0.10 | 88.700 | 0.000 | 0.000 | ||
969 | 2023.03.22 07:30 | modify | 325 | 0.10 | 88.700 | 89.150 | 87.800 | ||
970 | 2023.03.22 07:45 | sell | 326 | 0.10 | 88.698 | 0.000 | 0.000 | ||
971 | 2023.03.22 07:45 | modify | 326 | 0.10 | 88.698 | 89.148 | 87.798 | ||
972 | 2023.03.22 08:00 | sell | 327 | 0.10 | 88.751 | 0.000 | 0.000 | ||
973 | 2023.03.22 08:00 | modify | 327 | 0.10 | 88.751 | 89.201 | 87.851 | ||
974 | 2023.03.22 09:00 | sell | 328 | 0.10 | 88.642 | 0.000 | 0.000 | ||
975 | 2023.03.22 09:00 | modify | 328 | 0.10 | 88.642 | 89.092 | 87.742 | ||
976 | 2023.03.22 09:45 | sell | 329 | 0.10 | 88.755 | 0.000 | 0.000 | ||
977 | 2023.03.22 09:45 | modify | 329 | 0.10 | 88.755 | 89.205 | 87.855 | ||
978 | 2023.03.22 10:00 | sell | 330 | 0.10 | 88.760 | 0.000 | 0.000 | ||
979 | 2023.03.22 10:00 | modify | 330 | 0.10 | 88.760 | 89.210 | 87.860 | ||
980 | 2023.03.22 10:15 | sell | 331 | 0.10 | 88.836 | 0.000 | 0.000 | ||
981 | 2023.03.22 10:15 | modify | 331 | 0.10 | 88.836 | 89.286 | 87.936 | ||
982 | 2023.03.22 10:30 | sell | 332 | 0.10 | 88.950 | 0.000 | 0.000 | ||
983 | 2023.03.22 10:30 | modify | 332 | 0.10 | 88.950 | 89.400 | 88.050 | ||
984 | 2023.03.22 10:45 | sell | 333 | 0.10 | 88.964 | 0.000 | 0.000 | ||
985 | 2023.03.22 10:45 | modify | 333 | 0.10 | 88.964 | 89.414 | 88.064 | ||
986 | 2023.03.22 11:00 | sell | 334 | 0.10 | 88.939 | 0.000 | 0.000 | ||
987 | 2023.03.22 11:00 | modify | 334 | 0.10 | 88.939 | 89.389 | 88.039 | ||
988 | 2023.03.22 11:15 | sell | 335 | 0.10 | 88.968 | 0.000 | 0.000 | ||
989 | 2023.03.22 11:15 | modify | 335 | 0.10 | 88.968 | 89.418 | 88.068 | ||
990 | 2023.03.22 11:30 | sell | 336 | 0.10 | 88.940 | 0.000 | 0.000 | ||
991 | 2023.03.22 11:30 | modify | 336 | 0.10 | 88.940 | 89.390 | 88.040 | ||
992 | 2023.03.22 11:45 | sell | 337 | 0.10 | 88.905 | 0.000 | 0.000 | ||
993 | 2023.03.22 11:45 | modify | 337 | 0.10 | 88.905 | 89.355 | 88.005 | ||
994 | 2023.03.22 12:00 | sell | 338 | 0.10 | 88.855 | 0.000 | 0.000 | ||
995 | 2023.03.22 12:00 | modify | 338 | 0.10 | 88.855 | 89.305 | 87.955 | ||
996 | 2023.03.22 12:15 | sell | 339 | 0.10 | 88.922 | 0.000 | 0.000 | ||
997 | 2023.03.22 12:15 | modify | 339 | 0.10 | 88.922 | 89.372 | 88.022 | ||
998 | 2023.03.22 14:15 | buy | 340 | 0.10 | 88.618 | 0.000 | 0.000 | ||
999 | 2023.03.22 14:15 | modify | 340 | 0.10 | 88.618 | 88.168 | 89.518 | ||
1000 | 2023.03.22 14:30 | buy | 341 | 0.10 | 88.649 | 0.000 | 0.000 | ||
1001 | 2023.03.22 14:30 | modify | 341 | 0.10 | 88.649 | 88.199 | 89.549 | ||
1002 | 2023.03.22 14:45 | buy | 342 | 0.10 | 88.576 | 0.000 | 0.000 | ||
1003 | 2023.03.22 14:45 | modify | 342 | 0.10 | 88.576 | 88.126 | 89.476 | ||
1004 | 2023.03.22 15:45 | buy | 343 | 0.10 | 88.466 | 0.000 | 0.000 | ||
1005 | 2023.03.22 15:45 | modify | 343 | 0.10 | 88.466 | 88.016 | 89.366 | ||
1006 | 2023.03.22 16:00 | sell | 344 | 0.10 | 88.686 | 0.000 | 0.000 | ||
1007 | 2023.03.22 16:00 | modify | 344 | 0.10 | 88.686 | 89.136 | 87.786 | ||
1008 | 2023.03.22 16:15 | sell | 345 | 0.10 | 88.653 | 0.000 | 0.000 | ||
1009 | 2023.03.22 16:15 | modify | 345 | 0.10 | 88.653 | 89.103 | 87.753 | ||
1010 | 2023.03.22 16:30 | sell | 346 | 0.10 | 88.627 | 0.000 | 0.000 | ||
1011 | 2023.03.22 16:30 | modify | 346 | 0.10 | 88.627 | 89.077 | 87.727 | ||
1012 | 2023.03.22 16:45 | sell | 347 | 0.10 | 88.594 | 0.000 | 0.000 | ||
1013 | 2023.03.22 16:45 | modify | 347 | 0.10 | 88.594 | 89.044 | 87.694 | ||
1014 | 2023.03.22 17:05 | close | 347 | 0.10 | 88.479 | 89.044 | 87.694 | 8.70 | 13291.19 |
1015 | 2023.03.22 17:05 | close | 346 | 0.10 | 88.479 | 89.077 | 87.727 | 11.19 | 13302.38 |
1016 | 2023.03.22 17:05 | close | 345 | 0.10 | 88.479 | 89.103 | 87.753 | 13.16 | 13315.54 |
1017 | 2023.03.22 17:05 | close | 344 | 0.10 | 88.479 | 89.136 | 87.786 | 15.65 | 13331.19 |
1018 | 2023.03.22 17:05 | close | 343 | 0.10 | 88.449 | 88.016 | 89.366 | -1.29 | 13329.90 |
1019 | 2023.03.22 17:05 | close | 342 | 0.10 | 88.449 | 88.126 | 89.476 | -9.62 | 13320.28 |
1020 | 2023.03.22 17:05 | close | 341 | 0.10 | 88.449 | 88.199 | 89.549 | -15.14 | 13305.14 |
1021 | 2023.03.22 17:05 | close | 340 | 0.10 | 88.449 | 88.168 | 89.518 | -12.80 | 13292.34 |
1022 | 2023.03.22 17:05 | close | 339 | 0.10 | 88.479 | 89.372 | 88.022 | 33.50 | 13325.84 |
1023 | 2023.03.22 17:05 | close | 338 | 0.10 | 88.479 | 89.305 | 87.955 | 28.43 | 13354.27 |
1024 | 2023.03.22 17:05 | close | 337 | 0.10 | 88.479 | 89.355 | 88.005 | 32.22 | 13386.49 |
1025 | 2023.03.22 17:05 | close | 336 | 0.10 | 88.479 | 89.390 | 88.040 | 34.86 | 13421.35 |
1026 | 2023.03.22 17:05 | close | 335 | 0.10 | 88.479 | 89.418 | 88.068 | 36.98 | 13458.33 |
1027 | 2023.03.22 17:05 | close | 334 | 0.10 | 88.479 | 89.389 | 88.039 | 34.79 | 13493.12 |
1028 | 2023.03.22 17:05 | close | 333 | 0.10 | 88.479 | 89.414 | 88.064 | 36.68 | 13529.80 |
1029 | 2023.03.22 17:05 | close | 332 | 0.10 | 88.479 | 89.400 | 88.050 | 35.62 | 13565.42 |
1030 | 2023.03.22 17:05 | close | 331 | 0.10 | 88.479 | 89.286 | 87.936 | 27.00 | 13592.42 |
1031 | 2023.03.22 17:05 | close | 330 | 0.10 | 88.479 | 89.210 | 87.860 | 21.25 | 13613.67 |
1032 | 2023.03.22 17:05 | close | 329 | 0.10 | 88.479 | 89.205 | 87.855 | 20.87 | 13634.54 |
1033 | 2023.03.22 17:05 | close | 328 | 0.10 | 88.479 | 89.092 | 87.742 | 12.33 | 13646.87 |
1034 | 2023.03.22 17:05 | close | 327 | 0.10 | 88.479 | 89.201 | 87.851 | 20.57 | 13667.44 |
1035 | 2023.03.22 17:05 | close | 326 | 0.10 | 88.479 | 89.148 | 87.798 | 16.56 | 13684.00 |
1036 | 2023.03.22 17:05 | close | 325 | 0.10 | 88.479 | 89.150 | 87.800 | 16.71 | 13700.71 |
1037 | 2023.03.22 17:05 | close | 324 | 0.10 | 88.479 | 89.230 | 87.880 | 22.76 | 13723.47 |
1038 | 2023.03.22 17:05 | close | 323 | 0.10 | 88.479 | 89.149 | 87.799 | 16.64 | 13740.11 |
1039 | 2023.03.22 17:05 | close | 322 | 0.10 | 88.479 | 89.149 | 87.799 | 16.64 | 13756.75 |
1040 | 2023.03.22 17:05 | close | 321 | 0.10 | 88.479 | 89.134 | 87.784 | 15.50 | 13772.25 |
1041 | 2023.03.22 17:05 | close | 320 | 0.10 | 88.479 | 89.112 | 87.762 | 13.84 | 13786.09 |
1042 | 2023.03.23 07:00 | buy | 348 | 0.10 | 88.147 | 0.000 | 0.000 | ||
1043 | 2023.03.23 07:00 | modify | 348 | 0.10 | 88.147 | 87.697 | 89.047 | ||
1044 | 2023.03.23 07:45 | sell | 349 | 0.10 | 88.251 | 0.000 | 0.000 | ||
1045 | 2023.03.23 07:45 | modify | 349 | 0.10 | 88.251 | 88.701 | 87.351 | ||
1046 | 2023.03.23 08:15 | sell | 350 | 0.10 | 88.178 | 0.000 | 0.000 | ||
1047 | 2023.03.23 08:15 | modify | 350 | 0.10 | 88.178 | 88.628 | 87.278 | ||
1048 | 2023.03.23 08:30 | sell | 351 | 0.10 | 88.235 | 0.000 | 0.000 | ||
1049 | 2023.03.23 08:30 | modify | 351 | 0.10 | 88.235 | 88.685 | 87.335 | ||
1050 | 2023.03.23 08:45 | sell | 352 | 0.10 | 88.283 | 0.000 | 0.000 | ||
1051 | 2023.03.23 08:45 | modify | 352 | 0.10 | 88.283 | 88.733 | 87.383 | ||
1052 | 2023.03.23 09:00 | sell | 353 | 0.10 | 88.339 | 0.000 | 0.000 | ||
1053 | 2023.03.23 09:00 | modify | 353 | 0.10 | 88.339 | 88.789 | 87.439 | ||
1054 | 2023.03.23 09:15 | sell | 354 | 0.10 | 88.261 | 0.000 | 0.000 | ||
1055 | 2023.03.23 09:15 | modify | 354 | 0.10 | 88.261 | 88.711 | 87.361 | ||
1056 | 2023.03.23 09:30 | sell | 355 | 0.10 | 88.258 | 0.000 | 0.000 | ||
1057 | 2023.03.23 09:30 | modify | 355 | 0.10 | 88.258 | 88.708 | 87.358 | ||
1058 | 2023.03.23 10:15 | sell | 356 | 0.10 | 88.183 | 0.000 | 0.000 | ||
1059 | 2023.03.23 10:15 | modify | 356 | 0.10 | 88.183 | 88.633 | 87.283 | ||
1060 | 2023.03.23 11:15 | sell | 357 | 0.10 | 88.267 | 0.000 | 0.000 | ||
1061 | 2023.03.23 11:15 | modify | 357 | 0.10 | 88.267 | 88.717 | 87.367 | ||
1062 | 2023.03.23 12:00 | sell | 358 | 0.10 | 88.232 | 0.000 | 0.000 | ||
1063 | 2023.03.23 12:00 | modify | 358 | 0.10 | 88.232 | 88.682 | 87.332 | ||
1064 | 2023.03.23 12:30 | sell | 359 | 0.10 | 88.175 | 0.000 | 0.000 | ||
1065 | 2023.03.23 12:30 | modify | 359 | 0.10 | 88.175 | 88.625 | 87.275 | ||
1066 | 2023.03.23 12:45 | sell | 360 | 0.10 | 88.244 | 0.000 | 0.000 | ||
1067 | 2023.03.23 12:45 | modify | 360 | 0.10 | 88.244 | 88.694 | 87.344 | ||
1068 | 2023.03.23 15:00 | sell | 361 | 0.10 | 88.167 | 0.000 | 0.000 | ||
1069 | 2023.03.23 15:00 | modify | 361 | 0.10 | 88.167 | 88.617 | 87.267 | ||
1070 | 2023.03.23 15:15 | sell | 362 | 0.10 | 88.156 | 0.000 | 0.000 | ||
1071 | 2023.03.23 15:15 | modify | 362 | 0.10 | 88.156 | 88.606 | 87.256 | ||
1072 | 2023.03.23 15:30 | sell | 363 | 0.10 | 88.097 | 0.000 | 0.000 | ||
1073 | 2023.03.23 15:30 | modify | 363 | 0.10 | 88.097 | 88.547 | 87.197 | ||
1074 | 2023.03.23 15:45 | sell | 364 | 0.10 | 88.026 | 0.000 | 0.000 | ||
1075 | 2023.03.23 15:45 | modify | 364 | 0.10 | 88.026 | 88.476 | 87.126 | ||
1076 | 2023.03.23 16:45 | buy | 365 | 0.10 | 87.890 | 0.000 | 0.000 | ||
1077 | 2023.03.23 16:45 | modify | 365 | 0.10 | 87.890 | 87.440 | 88.790 | ||
1078 | 2023.03.23 17:28 | s/l | 348 | 0.10 | 87.697 | 87.697 | 89.047 | -34.07 | 13752.02 |
1079 | 2023.03.23 17:28 | close | 365 | 0.10 | 87.694 | 87.440 | 88.790 | -14.84 | 13737.18 |
1080 | 2023.03.23 17:28 | close | 364 | 0.10 | 87.724 | 88.476 | 87.126 | 22.83 | 13760.01 |
1081 | 2023.03.23 17:28 | close | 363 | 0.10 | 87.724 | 88.547 | 87.197 | 28.20 | 13788.21 |
1082 | 2023.03.23 17:28 | close | 362 | 0.10 | 87.724 | 88.606 | 87.256 | 32.67 | 13820.88 |
1083 | 2023.03.23 17:28 | close | 361 | 0.10 | 87.724 | 88.617 | 87.267 | 33.50 | 13854.38 |
1084 | 2023.03.23 17:28 | close | 360 | 0.10 | 87.724 | 88.694 | 87.344 | 39.32 | 13893.70 |
1085 | 2023.03.23 17:28 | close | 359 | 0.10 | 87.724 | 88.625 | 87.275 | 34.10 | 13927.80 |
1086 | 2023.03.23 17:28 | close | 358 | 0.10 | 87.724 | 88.682 | 87.332 | 38.41 | 13966.21 |
1087 | 2023.03.23 17:28 | close | 357 | 0.10 | 87.724 | 88.717 | 87.367 | 41.06 | 14007.27 |
1088 | 2023.03.23 17:28 | close | 356 | 0.10 | 87.724 | 88.633 | 87.283 | 34.71 | 14041.98 |
1089 | 2023.03.23 17:28 | close | 355 | 0.10 | 87.724 | 88.708 | 87.358 | 40.38 | 14082.36 |
1090 | 2023.03.23 17:28 | close | 354 | 0.10 | 87.724 | 88.711 | 87.361 | 40.61 | 14122.97 |
1091 | 2023.03.23 17:28 | close | 353 | 0.10 | 87.724 | 88.789 | 87.439 | 46.50 | 14169.47 |
1092 | 2023.03.23 17:28 | close | 352 | 0.10 | 87.724 | 88.733 | 87.383 | 42.27 | 14211.74 |
1093 | 2023.03.23 17:28 | close | 351 | 0.10 | 87.724 | 88.685 | 87.335 | 38.64 | 14250.38 |
1094 | 2023.03.23 17:28 | close | 350 | 0.10 | 87.724 | 88.628 | 87.278 | 34.33 | 14284.71 |
1095 | 2023.03.23 17:28 | close | 349 | 0.10 | 87.724 | 88.701 | 87.351 | 39.85 | 14324.56 |
1096 | 2023.03.24 06:00 | buy | 366 | 0.10 | 87.039 | 0.000 | 0.000 | ||
1097 | 2023.03.24 06:00 | modify | 366 | 0.10 | 87.039 | 86.589 | 87.939 | ||
1098 | 2023.03.24 06:30 | buy | 367 | 0.10 | 87.069 | 0.000 | 0.000 | ||
1099 | 2023.03.24 06:30 | modify | 367 | 0.10 | 87.069 | 86.619 | 87.969 | ||
1100 | 2023.03.24 07:45 | sell | 368 | 0.10 | 87.194 | 0.000 | 0.000 | ||
1101 | 2023.03.24 07:45 | modify | 368 | 0.10 | 87.194 | 87.644 | 86.294 | ||
1102 | 2023.03.24 08:15 | buy | 369 | 0.10 | 86.813 | 0.000 | 0.000 | ||
1103 | 2023.03.24 08:15 | modify | 369 | 0.10 | 86.813 | 86.363 | 87.713 | ||
1104 | 2023.03.24 08:30 | buy | 370 | 0.10 | 86.931 | 0.000 | 0.000 | ||
1105 | 2023.03.24 08:30 | modify | 370 | 0.10 | 86.931 | 86.481 | 87.831 | ||
1106 | 2023.03.24 08:43 | s/l | 366 | 0.10 | 86.589 | 86.589 | 87.939 | -34.07 | 14290.49 |
1107 | 2023.03.24 08:43 | s/l | 367 | 0.10 | 86.619 | 86.619 | 87.969 | -34.06 | 14256.43 |
1108 | 2023.03.24 08:45 | buy | 371 | 0.10 | 86.652 | 0.000 | 0.000 | ||
1109 | 2023.03.24 08:45 | modify | 371 | 0.10 | 86.652 | 86.202 | 87.552 | ||
1110 | 2023.03.24 09:00 | buy | 372 | 0.10 | 86.762 | 0.000 | 0.000 | ||
1111 | 2023.03.24 09:00 | modify | 372 | 0.10 | 86.762 | 86.312 | 87.662 | ||
1112 | 2023.03.24 09:15 | buy | 373 | 0.10 | 86.729 | 0.000 | 0.000 | ||
1113 | 2023.03.24 09:15 | modify | 373 | 0.10 | 86.729 | 86.279 | 87.629 | ||
1114 | 2023.03.24 09:30 | buy | 374 | 0.10 | 86.655 | 0.000 | 0.000 | ||
1115 | 2023.03.24 09:30 | modify | 374 | 0.10 | 86.655 | 86.205 | 87.555 | ||
1116 | 2023.03.24 09:33 | s/l | 370 | 0.10 | 86.481 | 86.481 | 87.831 | -34.07 | 14222.36 |
1117 | 2023.03.24 09:38 | s/l | 369 | 0.10 | 86.363 | 86.363 | 87.713 | -34.06 | 14188.30 |
1118 | 2023.03.24 09:38 | s/l | 372 | 0.10 | 86.312 | 86.312 | 87.662 | -34.07 | 14154.23 |
1119 | 2023.03.24 09:45 | buy | 375 | 0.10 | 86.329 | 0.000 | 0.000 | ||
1120 | 2023.03.24 09:45 | modify | 375 | 0.10 | 86.329 | 85.879 | 87.229 | ||
1121 | 2023.03.24 09:46 | t/p | 368 | 0.10 | 86.294 | 87.644 | 86.294 | 68.06 | 14222.29 |
1122 | 2023.03.24 09:46 | s/l | 373 | 0.10 | 86.279 | 86.279 | 87.629 | -34.06 | 14188.23 |
1123 | 2023.03.24 09:48 | s/l | 371 | 0.10 | 86.202 | 86.202 | 87.552 | -34.06 | 14154.17 |
1124 | 2023.03.24 09:48 | s/l | 374 | 0.10 | 86.205 | 86.205 | 87.555 | -34.07 | 14120.10 |
1125 | 2023.03.24 10:00 | buy | 376 | 0.10 | 86.239 | 0.000 | 0.000 | ||
1126 | 2023.03.24 10:00 | modify | 376 | 0.10 | 86.239 | 85.789 | 87.139 | ||
1127 | 2023.03.24 10:15 | buy | 377 | 0.10 | 86.097 | 0.000 | 0.000 | ||
1128 | 2023.03.24 10:15 | modify | 377 | 0.10 | 86.097 | 85.647 | 86.997 | ||
1129 | 2023.03.24 10:30 | buy | 378 | 0.10 | 86.326 | 0.000 | 0.000 | ||
1130 | 2023.03.24 10:30 | modify | 378 | 0.10 | 86.326 | 85.876 | 87.226 | ||
1131 | 2023.03.24 10:45 | buy | 379 | 0.10 | 86.306 | 0.000 | 0.000 | ||
1132 | 2023.03.24 10:45 | modify | 379 | 0.10 | 86.306 | 85.856 | 87.206 | ||
1133 | 2023.03.24 11:00 | buy | 380 | 0.10 | 86.230 | 0.000 | 0.000 | ||
1134 | 2023.03.24 11:00 | modify | 380 | 0.10 | 86.230 | 85.780 | 87.130 | ||
1135 | 2023.03.24 11:15 | buy | 381 | 0.10 | 86.310 | 0.000 | 0.000 | ||
1136 | 2023.03.24 11:15 | modify | 381 | 0.10 | 86.310 | 85.860 | 87.210 | ||
1137 | 2023.03.24 11:30 | buy | 382 | 0.10 | 86.324 | 0.000 | 0.000 | ||
1138 | 2023.03.24 11:30 | modify | 382 | 0.10 | 86.324 | 85.874 | 87.224 | ||
1139 | 2023.03.24 11:45 | buy | 383 | 0.10 | 86.282 | 0.000 | 0.000 | ||
1140 | 2023.03.24 11:45 | modify | 383 | 0.10 | 86.282 | 85.832 | 87.182 | ||
1141 | 2023.03.24 12:30 | buy | 384 | 0.10 | 86.187 | 0.000 | 0.000 | ||
1142 | 2023.03.24 12:30 | modify | 384 | 0.10 | 86.187 | 85.737 | 87.087 | ||
1143 | 2023.03.24 15:30 | buy | 385 | 0.10 | 86.581 | 0.000 | 0.000 | ||
1144 | 2023.03.24 15:30 | modify | 385 | 0.10 | 86.581 | 86.131 | 87.481 | ||
1145 | 2023.03.24 18:00 | close | 385 | 0.10 | 86.843 | 86.131 | 87.481 | 19.83 | 14139.93 |
1146 | 2023.03.24 18:00 | close | 384 | 0.10 | 86.843 | 85.737 | 87.087 | 49.66 | 14189.59 |
1147 | 2023.03.24 18:00 | close | 383 | 0.10 | 86.843 | 85.832 | 87.182 | 42.47 | 14232.06 |
1148 | 2023.03.24 18:00 | close | 382 | 0.10 | 86.843 | 85.874 | 87.224 | 39.29 | 14271.35 |
1149 | 2023.03.24 18:00 | close | 381 | 0.10 | 86.843 | 85.860 | 87.210 | 40.35 | 14311.70 |
1150 | 2023.03.24 18:00 | close | 380 | 0.10 | 86.843 | 85.780 | 87.130 | 46.40 | 14358.10 |
1151 | 2023.03.24 18:00 | close | 379 | 0.10 | 86.843 | 85.856 | 87.206 | 40.65 | 14398.75 |
1152 | 2023.03.24 18:00 | close | 378 | 0.10 | 86.843 | 85.876 | 87.226 | 39.14 | 14437.89 |
1153 | 2023.03.24 18:00 | close | 377 | 0.10 | 86.843 | 85.647 | 86.997 | 56.47 | 14494.36 |
1154 | 2023.03.24 18:00 | close | 376 | 0.10 | 86.843 | 85.789 | 87.139 | 45.72 | 14540.08 |
1155 | 2023.03.24 18:00 | close | 375 | 0.10 | 86.843 | 85.879 | 87.229 | 38.91 | 14578.99 |
1156 | 2023.03.27 06:00 | sell | 386 | 0.10 | 87.063 | 0.000 | 0.000 | ||
1157 | 2023.03.27 06:00 | modify | 386 | 0.10 | 87.063 | 87.513 | 86.163 | ||
1158 | 2023.03.27 06:15 | sell | 387 | 0.10 | 87.172 | 0.000 | 0.000 | ||
1159 | 2023.03.27 06:15 | modify | 387 | 0.10 | 87.172 | 87.622 | 86.272 | ||
1160 | 2023.03.27 06:30 | sell | 388 | 0.10 | 87.350 | 0.000 | 0.000 | ||
1161 | 2023.03.27 06:30 | modify | 388 | 0.10 | 87.350 | 87.800 | 86.450 | ||
1162 | 2023.03.27 06:45 | sell | 389 | 0.10 | 87.269 | 0.000 | 0.000 | ||
1163 | 2023.03.27 06:45 | modify | 389 | 0.10 | 87.269 | 87.719 | 86.369 | ||
1164 | 2023.03.27 06:57 | s/l | 386 | 0.10 | 87.513 | 87.513 | 86.163 | -34.03 | 14544.96 |
1165 | 2023.03.27 07:00 | sell | 390 | 0.10 | 87.468 | 0.000 | 0.000 | ||
1166 | 2023.03.27 07:00 | modify | 390 | 0.10 | 87.468 | 87.918 | 86.568 | ||
1167 | 2023.03.27 07:15 | sell | 391 | 0.10 | 87.363 | 0.000 | 0.000 | ||
1168 | 2023.03.27 07:15 | modify | 391 | 0.10 | 87.363 | 87.813 | 86.463 | ||
1169 | 2023.03.27 07:30 | sell | 392 | 0.10 | 87.232 | 0.000 | 0.000 | ||
1170 | 2023.03.27 07:30 | modify | 392 | 0.10 | 87.232 | 87.682 | 86.332 | ||
1171 | 2023.03.27 07:45 | sell | 393 | 0.10 | 87.067 | 0.000 | 0.000 | ||
1172 | 2023.03.27 07:45 | modify | 393 | 0.10 | 87.067 | 87.517 | 86.167 | ||
1173 | 2023.03.27 08:00 | buy | 394 | 0.10 | 86.966 | 0.000 | 0.000 | ||
1174 | 2023.03.27 08:00 | modify | 394 | 0.10 | 86.966 | 86.516 | 87.866 | ||
1175 | 2023.03.27 09:30 | sell | 395 | 0.10 | 87.311 | 0.000 | 0.000 | ||
1176 | 2023.03.27 09:30 | modify | 395 | 0.10 | 87.311 | 87.761 | 86.411 | ||
1177 | 2023.03.27 09:45 | sell | 396 | 0.10 | 87.251 | 0.000 | 0.000 | ||
1178 | 2023.03.27 09:45 | modify | 396 | 0.10 | 87.251 | 87.701 | 86.351 | ||
1179 | 2023.03.27 10:00 | sell | 397 | 0.10 | 87.330 | 0.000 | 0.000 | ||
1180 | 2023.03.27 10:00 | modify | 397 | 0.10 | 87.330 | 87.780 | 86.430 | ||
1181 | 2023.03.27 10:15 | sell | 398 | 0.10 | 87.292 | 0.000 | 0.000 | ||
1182 | 2023.03.27 10:15 | modify | 398 | 0.10 | 87.292 | 87.742 | 86.392 | ||
1183 | 2023.03.27 10:30 | sell | 399 | 0.10 | 87.320 | 0.000 | 0.000 | ||
1184 | 2023.03.27 10:30 | modify | 399 | 0.10 | 87.320 | 87.770 | 86.420 | ||
1185 | 2023.03.27 10:45 | sell | 400 | 0.10 | 87.405 | 0.000 | 0.000 | ||
1186 | 2023.03.27 10:45 | modify | 400 | 0.10 | 87.405 | 87.855 | 86.505 | ||
1187 | 2023.03.27 11:00 | sell | 401 | 0.10 | 87.251 | 0.000 | 0.000 | ||
1188 | 2023.03.27 11:00 | modify | 401 | 0.10 | 87.251 | 87.701 | 86.351 | ||
1189 | 2023.03.27 11:15 | sell | 402 | 0.10 | 87.398 | 0.000 | 0.000 | ||
1190 | 2023.03.27 11:15 | modify | 402 | 0.10 | 87.398 | 87.848 | 86.498 | ||
1191 | 2023.03.27 11:30 | sell | 403 | 0.10 | 87.438 | 0.000 | 0.000 | ||
1192 | 2023.03.27 11:30 | modify | 403 | 0.10 | 87.438 | 87.888 | 86.538 | ||
1193 | 2023.03.27 11:32 | s/l | 393 | 0.10 | 87.517 | 87.517 | 86.167 | -34.03 | 14510.93 |
1194 | 2023.03.27 11:45 | sell | 404 | 0.10 | 87.431 | 0.000 | 0.000 | ||
1195 | 2023.03.27 11:45 | modify | 404 | 0.10 | 87.431 | 87.881 | 86.531 | ||
1196 | 2023.03.27 12:00 | sell | 405 | 0.10 | 87.415 | 0.000 | 0.000 | ||
1197 | 2023.03.27 12:00 | modify | 405 | 0.10 | 87.415 | 87.865 | 86.515 | ||
1198 | 2023.03.27 12:15 | sell | 406 | 0.10 | 87.401 | 0.000 | 0.000 | ||
1199 | 2023.03.27 12:15 | modify | 406 | 0.10 | 87.401 | 87.851 | 86.501 | ||
1200 | 2023.03.27 12:30 | sell | 407 | 0.10 | 87.430 | 0.000 | 0.000 | ||
1201 | 2023.03.27 12:30 | modify | 407 | 0.10 | 87.430 | 87.880 | 86.530 | ||
1202 | 2023.03.27 12:45 | sell | 408 | 0.10 | 87.433 | 0.000 | 0.000 | ||
1203 | 2023.03.27 12:45 | modify | 408 | 0.10 | 87.433 | 87.883 | 86.533 | ||
1204 | 2023.03.27 13:00 | sell | 409 | 0.10 | 87.390 | 0.000 | 0.000 | ||
1205 | 2023.03.27 13:00 | modify | 409 | 0.10 | 87.390 | 87.840 | 86.490 | ||
1206 | 2023.03.27 13:15 | sell | 410 | 0.10 | 87.452 | 0.000 | 0.000 | ||
1207 | 2023.03.27 13:15 | modify | 410 | 0.10 | 87.452 | 87.902 | 86.552 | ||
1208 | 2023.03.27 13:45 | sell | 411 | 0.10 | 87.442 | 0.000 | 0.000 | ||
1209 | 2023.03.27 13:45 | modify | 411 | 0.10 | 87.442 | 87.892 | 86.542 | ||
1210 | 2023.03.27 14:00 | sell | 412 | 0.10 | 87.461 | 0.000 | 0.000 | ||
1211 | 2023.03.27 14:00 | modify | 412 | 0.10 | 87.461 | 87.911 | 86.561 | ||
1212 | 2023.03.27 14:15 | sell | 413 | 0.10 | 87.458 | 0.000 | 0.000 | ||
1213 | 2023.03.27 14:15 | modify | 413 | 0.10 | 87.458 | 87.908 | 86.558 | ||
1214 | 2023.03.27 16:30 | sell | 414 | 0.10 | 87.446 | 0.000 | 0.000 | ||
1215 | 2023.03.27 16:30 | modify | 414 | 0.10 | 87.446 | 87.896 | 86.546 | ||
1216 | 2023.03.27 16:45 | sell | 415 | 0.10 | 87.435 | 0.000 | 0.000 | ||
1217 | 2023.03.27 16:45 | modify | 415 | 0.10 | 87.435 | 87.885 | 86.535 | ||
1218 | 2023.03.27 18:00 | close | 415 | 0.10 | 87.493 | 87.885 | 86.535 | -4.39 | 14506.54 |
1219 | 2023.03.27 18:00 | close | 414 | 0.10 | 87.493 | 87.896 | 86.546 | -3.56 | 14502.98 |
1220 | 2023.03.27 18:00 | close | 413 | 0.10 | 87.493 | 87.908 | 86.558 | -2.65 | 14500.33 |
1221 | 2023.03.27 18:00 | close | 412 | 0.10 | 87.493 | 87.911 | 86.561 | -2.42 | 14497.91 |
1222 | 2023.03.27 18:00 | close | 411 | 0.10 | 87.493 | 87.892 | 86.542 | -3.86 | 14494.05 |
1223 | 2023.03.27 18:00 | close | 410 | 0.10 | 87.493 | 87.902 | 86.552 | -3.10 | 14490.95 |
1224 | 2023.03.27 18:00 | close | 409 | 0.10 | 87.493 | 87.840 | 86.490 | -7.79 | 14483.16 |
1225 | 2023.03.27 18:00 | close | 408 | 0.10 | 87.493 | 87.883 | 86.533 | -4.54 | 14478.62 |
1226 | 2023.03.27 18:00 | close | 407 | 0.10 | 87.493 | 87.880 | 86.530 | -4.77 | 14473.85 |
1227 | 2023.03.27 18:00 | close | 406 | 0.10 | 87.493 | 87.851 | 86.501 | -6.96 | 14466.89 |
1228 | 2023.03.27 18:00 | close | 405 | 0.10 | 87.493 | 87.865 | 86.515 | -5.90 | 14460.99 |
1229 | 2023.03.27 18:00 | close | 404 | 0.10 | 87.493 | 87.881 | 86.531 | -4.69 | 14456.30 |
1230 | 2023.03.27 18:00 | close | 403 | 0.10 | 87.493 | 87.888 | 86.538 | -4.16 | 14452.14 |
1231 | 2023.03.27 18:00 | close | 402 | 0.10 | 87.493 | 87.848 | 86.498 | -7.19 | 14444.95 |
1232 | 2023.03.27 18:00 | close | 401 | 0.10 | 87.493 | 87.701 | 86.351 | -18.30 | 14426.65 |
1233 | 2023.03.27 18:00 | close | 400 | 0.10 | 87.493 | 87.855 | 86.505 | -6.66 | 14419.99 |
1234 | 2023.03.27 18:00 | close | 399 | 0.10 | 87.493 | 87.770 | 86.420 | -13.08 | 14406.91 |
1235 | 2023.03.27 18:00 | close | 398 | 0.10 | 87.493 | 87.742 | 86.392 | -15.20 | 14391.71 |
1236 | 2023.03.27 18:00 | close | 397 | 0.10 | 87.493 | 87.780 | 86.430 | -12.33 | 14379.38 |
1237 | 2023.03.27 18:00 | close | 396 | 0.10 | 87.493 | 87.701 | 86.351 | -18.30 | 14361.08 |
1238 | 2023.03.27 18:00 | close | 395 | 0.10 | 87.493 | 87.761 | 86.411 | -13.76 | 14347.32 |
1239 | 2023.03.27 18:00 | close | 394 | 0.10 | 87.463 | 86.516 | 87.866 | 37.63 | 14384.95 |
1240 | 2023.03.27 18:00 | close | 392 | 0.10 | 87.493 | 87.682 | 86.332 | -19.74 | 14365.21 |
1241 | 2023.03.27 18:00 | close | 391 | 0.10 | 87.493 | 87.813 | 86.463 | -9.83 | 14355.38 |
1242 | 2023.03.27 18:00 | close | 390 | 0.10 | 87.493 | 87.918 | 86.568 | -1.89 | 14353.49 |
1243 | 2023.03.27 18:00 | close | 389 | 0.10 | 87.493 | 87.719 | 86.369 | -16.94 | 14336.55 |
1244 | 2023.03.27 18:00 | close | 388 | 0.10 | 87.493 | 87.800 | 86.450 | -10.82 | 14325.73 |
1245 | 2023.03.27 18:00 | close | 387 | 0.10 | 87.493 | 87.622 | 86.272 | -24.28 | 14301.45 |
1246 | 2023.03.28 06:00 | buy | 416 | 0.10 | 87.397 | 0.000 | 0.000 | ||
1247 | 2023.03.28 06:00 | modify | 416 | 0.10 | 87.397 | 86.947 | 88.297 | ||
1248 | 2023.03.28 06:15 | sell | 417 | 0.10 | 87.546 | 0.000 | 0.000 | ||
1249 | 2023.03.28 06:15 | modify | 417 | 0.10 | 87.546 | 87.996 | 86.646 | ||
1250 | 2023.03.28 06:30 | sell | 418 | 0.10 | 87.571 | 0.000 | 0.000 | ||
1251 | 2023.03.28 06:30 | modify | 418 | 0.10 | 87.571 | 88.021 | 86.671 | ||
1252 | 2023.03.28 06:45 | sell | 419 | 0.10 | 87.574 | 0.000 | 0.000 | ||
1253 | 2023.03.28 06:45 | modify | 419 | 0.10 | 87.574 | 88.024 | 86.674 | ||
1254 | 2023.03.28 07:00 | sell | 420 | 0.10 | 87.523 | 0.000 | 0.000 | ||
1255 | 2023.03.28 07:00 | modify | 420 | 0.10 | 87.523 | 87.973 | 86.623 | ||
1256 | 2023.03.28 07:15 | sell | 421 | 0.10 | 87.569 | 0.000 | 0.000 | ||
1257 | 2023.03.28 07:15 | modify | 421 | 0.10 | 87.569 | 88.019 | 86.669 | ||
1258 | 2023.03.28 07:30 | sell | 422 | 0.10 | 87.621 | 0.000 | 0.000 | ||
1259 | 2023.03.28 07:30 | modify | 422 | 0.10 | 87.621 | 88.071 | 86.721 | ||
1260 | 2023.03.28 07:45 | sell | 423 | 0.10 | 87.742 | 0.000 | 0.000 | ||
1261 | 2023.03.28 07:45 | modify | 423 | 0.10 | 87.742 | 88.192 | 86.842 | ||
1262 | 2023.03.28 08:00 | sell | 424 | 0.10 | 87.628 | 0.000 | 0.000 | ||
1263 | 2023.03.28 08:00 | modify | 424 | 0.10 | 87.628 | 88.078 | 86.728 | ||
1264 | 2023.03.28 08:15 | sell | 425 | 0.10 | 87.627 | 0.000 | 0.000 | ||
1265 | 2023.03.28 08:15 | modify | 425 | 0.10 | 87.627 | 88.077 | 86.727 | ||
1266 | 2023.03.28 09:00 | buy | 426 | 0.10 | 87.461 | 0.000 | 0.000 | ||
1267 | 2023.03.28 09:00 | modify | 426 | 0.10 | 87.461 | 87.011 | 88.361 | ||
1268 | 2023.03.28 09:45 | buy | 427 | 0.10 | 87.443 | 0.000 | 0.000 | ||
1269 | 2023.03.28 09:45 | modify | 427 | 0.10 | 87.443 | 86.993 | 88.343 | ||
1270 | 2023.03.28 10:00 | buy | 428 | 0.10 | 87.367 | 0.000 | 0.000 | ||
1271 | 2023.03.28 10:00 | modify | 428 | 0.10 | 87.367 | 86.917 | 88.267 | ||
1272 | 2023.03.28 10:15 | buy | 429 | 0.10 | 87.423 | 0.000 | 0.000 | ||
1273 | 2023.03.28 10:15 | modify | 429 | 0.10 | 87.423 | 86.973 | 88.323 | ||
1274 | 2023.03.28 10:45 | buy | 430 | 0.10 | 87.427 | 0.000 | 0.000 | ||
1275 | 2023.03.28 10:45 | modify | 430 | 0.10 | 87.427 | 86.977 | 88.327 | ||
1276 | 2023.03.28 11:00 | buy | 431 | 0.10 | 87.441 | 0.000 | 0.000 | ||
1277 | 2023.03.28 11:00 | modify | 431 | 0.10 | 87.441 | 86.991 | 88.341 | ||
1278 | 2023.03.28 11:15 | sell | 432 | 0.10 | 87.497 | 0.000 | 0.000 | ||
1279 | 2023.03.28 11:15 | modify | 432 | 0.10 | 87.497 | 87.947 | 86.597 | ||
1280 | 2023.03.28 11:30 | sell | 433 | 0.10 | 87.539 | 0.000 | 0.000 | ||
1281 | 2023.03.28 11:30 | modify | 433 | 0.10 | 87.539 | 87.989 | 86.639 | ||
1282 | 2023.03.28 11:45 | sell | 434 | 0.10 | 87.467 | 0.000 | 0.000 | ||
1283 | 2023.03.28 11:45 | modify | 434 | 0.10 | 87.467 | 87.917 | 86.567 | ||
1284 | 2023.03.28 12:15 | buy | 435 | 0.10 | 87.393 | 0.000 | 0.000 | ||
1285 | 2023.03.28 12:15 | modify | 435 | 0.10 | 87.393 | 86.943 | 88.293 | ||
1286 | 2023.03.28 12:30 | buy | 436 | 0.10 | 87.346 | 0.000 | 0.000 | ||
1287 | 2023.03.28 12:30 | modify | 436 | 0.10 | 87.346 | 86.896 | 88.246 | ||
1288 | 2023.03.28 12:45 | buy | 437 | 0.10 | 87.283 | 0.000 | 0.000 | ||
1289 | 2023.03.28 12:45 | modify | 437 | 0.10 | 87.283 | 86.833 | 88.183 | ||
1290 | 2023.03.28 13:45 | sell | 438 | 0.10 | 87.483 | 0.000 | 0.000 | ||
1291 | 2023.03.28 13:45 | modify | 438 | 0.10 | 87.483 | 87.933 | 86.583 | ||
1292 | 2023.03.28 14:00 | sell | 439 | 0.10 | 87.442 | 0.000 | 0.000 | ||
1293 | 2023.03.28 14:00 | modify | 439 | 0.10 | 87.442 | 87.892 | 86.542 | ||
1294 | 2023.03.28 14:15 | sell | 440 | 0.10 | 87.578 | 0.000 | 0.000 | ||
1295 | 2023.03.28 14:15 | modify | 440 | 0.10 | 87.578 | 88.028 | 86.678 | ||
1296 | 2023.03.28 14:30 | sell | 441 | 0.10 | 87.706 | 0.000 | 0.000 | ||
1297 | 2023.03.28 14:30 | modify | 441 | 0.10 | 87.706 | 88.156 | 86.806 | ||
1298 | 2023.03.28 14:45 | sell | 442 | 0.10 | 87.622 | 0.000 | 0.000 | ||
1299 | 2023.03.28 14:45 | modify | 442 | 0.10 | 87.622 | 88.072 | 86.722 | ||
1300 | 2023.03.28 15:00 | sell | 443 | 0.10 | 87.734 | 0.000 | 0.000 | ||
1301 | 2023.03.28 15:00 | modify | 443 | 0.10 | 87.734 | 88.184 | 86.834 | ||
1302 | 2023.03.28 15:15 | sell | 444 | 0.10 | 87.806 | 0.000 | 0.000 | ||
1303 | 2023.03.28 15:15 | modify | 444 | 0.10 | 87.806 | 88.256 | 86.906 | ||
1304 | 2023.03.28 15:21 | s/l | 439 | 0.10 | 87.892 | 87.892 | 86.542 | -34.03 | 14267.42 |
1305 | 2023.03.28 15:30 | sell | 445 | 0.10 | 87.803 | 0.000 | 0.000 | ||
1306 | 2023.03.28 15:30 | modify | 445 | 0.10 | 87.803 | 88.253 | 86.903 | ||
1307 | 2023.03.28 15:45 | sell | 446 | 0.10 | 87.791 | 0.000 | 0.000 | ||
1308 | 2023.03.28 15:45 | modify | 446 | 0.10 | 87.791 | 88.241 | 86.891 | ||
1309 | 2023.03.28 16:00 | sell | 447 | 0.10 | 87.851 | 0.000 | 0.000 | ||
1310 | 2023.03.28 16:00 | modify | 447 | 0.10 | 87.851 | 88.301 | 86.951 | ||
1311 | 2023.03.28 16:15 | sell | 448 | 0.10 | 87.838 | 0.000 | 0.000 | ||
1312 | 2023.03.28 16:15 | modify | 448 | 0.10 | 87.838 | 88.288 | 86.938 | ||
1313 | 2023.03.28 16:30 | sell | 449 | 0.10 | 87.833 | 0.000 | 0.000 | ||
1314 | 2023.03.28 16:30 | modify | 449 | 0.10 | 87.833 | 88.283 | 86.933 | ||
1315 | 2023.03.28 16:45 | sell | 450 | 0.10 | 87.853 | 0.000 | 0.000 | ||
1316 | 2023.03.28 16:45 | modify | 450 | 0.10 | 87.853 | 88.303 | 86.953 | ||
1317 | 2023.03.28 18:00 | close | 450 | 0.10 | 87.552 | 88.303 | 86.953 | 22.76 | 14290.18 |
1318 | 2023.03.28 18:00 | close | 449 | 0.10 | 87.552 | 88.283 | 86.933 | 21.25 | 14311.43 |
1319 | 2023.03.28 18:00 | close | 448 | 0.10 | 87.552 | 88.288 | 86.938 | 21.63 | 14333.06 |
1320 | 2023.03.28 18:00 | close | 447 | 0.10 | 87.552 | 88.301 | 86.951 | 22.61 | 14355.67 |
1321 | 2023.03.28 18:00 | close | 446 | 0.10 | 87.552 | 88.241 | 86.891 | 18.07 | 14373.74 |
1322 | 2023.03.28 18:00 | close | 445 | 0.10 | 87.552 | 88.253 | 86.903 | 18.98 | 14392.72 |
1323 | 2023.03.28 18:00 | close | 444 | 0.10 | 87.552 | 88.256 | 86.906 | 19.21 | 14411.93 |
1324 | 2023.03.28 18:00 | close | 443 | 0.10 | 87.552 | 88.184 | 86.834 | 13.76 | 14425.69 |
1325 | 2023.03.28 18:00 | close | 442 | 0.10 | 87.552 | 88.072 | 86.722 | 5.29 | 14430.98 |
1326 | 2023.03.28 18:00 | close | 441 | 0.10 | 87.552 | 88.156 | 86.806 | 11.65 | 14442.63 |
1327 | 2023.03.28 18:00 | close | 440 | 0.10 | 87.552 | 88.028 | 86.678 | 1.97 | 14444.60 |
1328 | 2023.03.28 18:00 | close | 438 | 0.10 | 87.552 | 87.933 | 86.583 | -5.22 | 14439.38 |
1329 | 2023.03.28 18:00 | close | 437 | 0.10 | 87.522 | 86.833 | 88.183 | 18.10 | 14457.48 |
1330 | 2023.03.28 18:00 | close | 436 | 0.10 | 87.522 | 86.896 | 88.246 | 13.33 | 14470.81 |
1331 | 2023.03.28 18:00 | close | 435 | 0.10 | 87.522 | 86.943 | 88.293 | 9.77 | 14480.58 |
1332 | 2023.03.28 18:00 | close | 434 | 0.10 | 87.552 | 87.917 | 86.567 | -6.43 | 14474.15 |
1333 | 2023.03.28 18:00 | close | 433 | 0.10 | 87.552 | 87.989 | 86.639 | -0.98 | 14473.17 |
1334 | 2023.03.28 18:00 | close | 432 | 0.10 | 87.552 | 87.947 | 86.597 | -4.16 | 14469.01 |
1335 | 2023.03.28 18:00 | close | 431 | 0.10 | 87.522 | 86.991 | 88.341 | 6.14 | 14475.15 |
1336 | 2023.03.28 18:00 | close | 430 | 0.10 | 87.522 | 86.977 | 88.327 | 7.20 | 14482.35 |
1337 | 2023.03.28 18:00 | close | 429 | 0.10 | 87.522 | 86.973 | 88.323 | 7.50 | 14489.85 |
1338 | 2023.03.28 18:00 | close | 428 | 0.10 | 87.522 | 86.917 | 88.267 | 11.74 | 14501.59 |
1339 | 2023.03.28 18:00 | close | 427 | 0.10 | 87.522 | 86.993 | 88.343 | 5.98 | 14507.57 |
1340 | 2023.03.28 18:00 | close | 426 | 0.10 | 87.522 | 87.011 | 88.361 | 4.62 | 14512.19 |
1341 | 2023.03.28 18:00 | close | 425 | 0.10 | 87.552 | 88.077 | 86.727 | 5.67 | 14517.86 |
1342 | 2023.03.28 18:00 | close | 424 | 0.10 | 87.552 | 88.078 | 86.728 | 5.75 | 14523.61 |
1343 | 2023.03.28 18:00 | close | 423 | 0.10 | 87.552 | 88.192 | 86.842 | 14.37 | 14537.98 |
1344 | 2023.03.28 18:00 | close | 422 | 0.10 | 87.552 | 88.071 | 86.721 | 5.22 | 14543.20 |
1345 | 2023.03.28 18:00 | close | 421 | 0.10 | 87.552 | 88.019 | 86.669 | 1.29 | 14544.49 |
1346 | 2023.03.28 18:00 | close | 420 | 0.10 | 87.552 | 87.973 | 86.623 | -2.19 | 14542.30 |
1347 | 2023.03.28 18:00 | close | 419 | 0.10 | 87.552 | 88.024 | 86.674 | 1.66 | 14543.96 |
1348 | 2023.03.28 18:00 | close | 418 | 0.10 | 87.552 | 88.021 | 86.671 | 1.44 | 14545.40 |
1349 | 2023.03.28 18:00 | close | 417 | 0.10 | 87.552 | 87.996 | 86.646 | -0.45 | 14544.95 |
1350 | 2023.03.28 18:00 | close | 416 | 0.10 | 87.522 | 86.947 | 88.297 | 9.47 | 14554.42 |
1351 | 2023.03.29 06:15 | sell | 451 | 0.10 | 88.116 | 0.000 | 0.000 | ||
1352 | 2023.03.29 06:15 | modify | 451 | 0.10 | 88.116 | 88.566 | 87.216 | ||
1353 | 2023.03.29 10:45 | sell | 452 | 0.10 | 88.021 | 0.000 | 0.000 | ||
1354 | 2023.03.29 10:45 | modify | 452 | 0.10 | 88.021 | 88.471 | 87.121 | ||
1355 | 2023.03.29 11:00 | sell | 453 | 0.10 | 88.069 | 0.000 | 0.000 | ||
1356 | 2023.03.29 11:00 | modify | 453 | 0.10 | 88.069 | 88.519 | 87.169 | ||
1357 | 2023.03.29 11:15 | sell | 454 | 0.10 | 88.059 | 0.000 | 0.000 | ||
1358 | 2023.03.29 11:15 | modify | 454 | 0.10 | 88.059 | 88.509 | 87.159 | ||
1359 | 2023.03.29 11:30 | sell | 455 | 0.10 | 88.058 | 0.000 | 0.000 | ||
1360 | 2023.03.29 11:30 | modify | 455 | 0.10 | 88.058 | 88.508 | 87.158 | ||
1361 | 2023.03.29 11:45 | sell | 456 | 0.10 | 88.286 | 0.000 | 0.000 | ||
1362 | 2023.03.29 11:45 | modify | 456 | 0.10 | 88.286 | 88.736 | 87.386 | ||
1363 | 2023.03.29 12:00 | sell | 457 | 0.10 | 88.252 | 0.000 | 0.000 | ||
1364 | 2023.03.29 12:00 | modify | 457 | 0.10 | 88.252 | 88.702 | 87.352 | ||
1365 | 2023.03.29 12:15 | sell | 458 | 0.10 | 88.345 | 0.000 | 0.000 | ||
1366 | 2023.03.29 12:15 | modify | 458 | 0.10 | 88.345 | 88.795 | 87.445 | ||
1367 | 2023.03.29 12:30 | sell | 459 | 0.10 | 88.360 | 0.000 | 0.000 | ||
1368 | 2023.03.29 12:30 | modify | 459 | 0.10 | 88.360 | 88.810 | 87.460 | ||
1369 | 2023.03.29 12:45 | sell | 460 | 0.10 | 88.354 | 0.000 | 0.000 | ||
1370 | 2023.03.29 12:45 | modify | 460 | 0.10 | 88.354 | 88.804 | 87.454 | ||
1371 | 2023.03.29 12:52 | s/l | 452 | 0.10 | 88.471 | 88.471 | 87.121 | -34.03 | 14520.39 |
1372 | 2023.03.29 12:53 | s/l | 454 | 0.10 | 88.509 | 88.509 | 87.159 | -34.03 | 14486.36 |
1373 | 2023.03.29 12:53 | s/l | 455 | 0.10 | 88.508 | 88.508 | 87.158 | -34.03 | 14452.33 |
1374 | 2023.03.29 12:55 | s/l | 453 | 0.10 | 88.519 | 88.519 | 87.169 | -34.03 | 14418.30 |
1375 | 2023.03.29 13:00 | sell | 461 | 0.10 | 88.468 | 0.000 | 0.000 | ||
1376 | 2023.03.29 13:00 | modify | 461 | 0.10 | 88.468 | 88.918 | 87.568 | ||
1377 | 2023.03.29 13:15 | sell | 462 | 0.10 | 88.415 | 0.000 | 0.000 | ||
1378 | 2023.03.29 13:15 | modify | 462 | 0.10 | 88.415 | 88.865 | 87.515 | ||
1379 | 2023.03.29 13:30 | sell | 463 | 0.10 | 88.406 | 0.000 | 0.000 | ||
1380 | 2023.03.29 13:30 | modify | 463 | 0.10 | 88.406 | 88.856 | 87.506 | ||
1381 | 2023.03.29 13:45 | sell | 464 | 0.10 | 88.399 | 0.000 | 0.000 | ||
1382 | 2023.03.29 13:45 | modify | 464 | 0.10 | 88.399 | 88.849 | 87.499 | ||
1383 | 2023.03.29 14:00 | sell | 465 | 0.10 | 88.523 | 0.000 | 0.000 | ||
1384 | 2023.03.29 14:00 | modify | 465 | 0.10 | 88.523 | 88.973 | 87.623 | ||
1385 | 2023.03.29 14:02 | s/l | 451 | 0.10 | 88.566 | 88.566 | 87.216 | -34.03 | 14384.27 |
1386 | 2023.03.29 14:15 | sell | 466 | 0.10 | 88.543 | 0.000 | 0.000 | ||
1387 | 2023.03.29 14:15 | modify | 466 | 0.10 | 88.543 | 88.993 | 87.643 | ||
1388 | 2023.03.29 14:18 | s/l | 457 | 0.10 | 88.702 | 88.702 | 87.352 | -34.03 | 14350.24 |
1389 | 2023.03.29 14:30 | sell | 467 | 0.10 | 88.636 | 0.000 | 0.000 | ||
1390 | 2023.03.29 14:30 | modify | 467 | 0.10 | 88.636 | 89.086 | 87.736 | ||
1391 | 2023.03.29 14:31 | close | 467 | 0.10 | 88.727 | 89.086 | 87.736 | -6.88 | 14343.36 |
1392 | 2023.03.29 14:31 | close | 466 | 0.10 | 88.727 | 88.993 | 87.643 | -13.91 | 14329.45 |
1393 | 2023.03.29 14:31 | close | 465 | 0.10 | 88.727 | 88.973 | 87.623 | -15.42 | 14314.03 |
1394 | 2023.03.29 14:31 | close | 464 | 0.10 | 88.727 | 88.849 | 87.499 | -24.80 | 14289.23 |
1395 | 2023.03.29 14:31 | close | 463 | 0.10 | 88.727 | 88.856 | 87.506 | -24.27 | 14264.96 |
1396 | 2023.03.29 14:31 | close | 462 | 0.10 | 88.727 | 88.865 | 87.515 | -23.59 | 14241.37 |
1397 | 2023.03.29 14:31 | close | 461 | 0.10 | 88.727 | 88.918 | 87.568 | -19.58 | 14221.79 |
1398 | 2023.03.29 14:31 | close | 460 | 0.10 | 88.727 | 88.804 | 87.454 | -28.20 | 14193.59 |
1399 | 2023.03.29 14:31 | close | 459 | 0.10 | 88.727 | 88.810 | 87.460 | -27.75 | 14165.84 |
1400 | 2023.03.29 14:31 | close | 458 | 0.10 | 88.727 | 88.795 | 87.445 | -28.88 | 14136.96 |
1401 | 2023.03.29 14:31 | close | 456 | 0.10 | 88.727 | 88.736 | 87.386 | -33.34 | 14103.62 |
1402 | 2023.03.30 06:00 | sell | 468 | 0.10 | 88.743 | 0.000 | 0.000 | ||
1403 | 2023.03.30 06:00 | modify | 468 | 0.10 | 88.743 | 89.193 | 87.843 | ||
1404 | 2023.03.30 06:15 | sell | 469 | 0.10 | 88.815 | 0.000 | 0.000 | ||
1405 | 2023.03.30 06:15 | modify | 469 | 0.10 | 88.815 | 89.265 | 87.915 | ||
1406 | 2023.03.30 06:30 | sell | 470 | 0.10 | 88.798 | 0.000 | 0.000 | ||
1407 | 2023.03.30 06:30 | modify | 470 | 0.10 | 88.798 | 89.248 | 87.898 | ||
1408 | 2023.03.30 06:45 | sell | 471 | 0.10 | 88.831 | 0.000 | 0.000 | ||
1409 | 2023.03.30 06:45 | modify | 471 | 0.10 | 88.831 | 89.281 | 87.931 | ||
1410 | 2023.03.30 07:00 | sell | 472 | 0.10 | 88.779 | 0.000 | 0.000 | ||
1411 | 2023.03.30 07:00 | modify | 472 | 0.10 | 88.779 | 89.229 | 87.879 | ||
1412 | 2023.03.30 07:15 | sell | 473 | 0.10 | 88.815 | 0.000 | 0.000 | ||
1413 | 2023.03.30 07:15 | modify | 473 | 0.10 | 88.815 | 89.265 | 87.915 | ||
1414 | 2023.03.30 07:30 | sell | 474 | 0.10 | 88.781 | 0.000 | 0.000 | ||
1415 | 2023.03.30 07:30 | modify | 474 | 0.10 | 88.781 | 89.231 | 87.881 | ||
1416 | 2023.03.30 07:45 | sell | 475 | 0.10 | 88.818 | 0.000 | 0.000 | ||
1417 | 2023.03.30 07:45 | modify | 475 | 0.10 | 88.818 | 89.268 | 87.918 | ||
1418 | 2023.03.30 08:00 | sell | 476 | 0.10 | 88.872 | 0.000 | 0.000 | ||
1419 | 2023.03.30 08:00 | modify | 476 | 0.10 | 88.872 | 89.322 | 87.972 | ||
1420 | 2023.03.30 08:15 | sell | 477 | 0.10 | 88.972 | 0.000 | 0.000 | ||
1421 | 2023.03.30 08:15 | modify | 477 | 0.10 | 88.972 | 89.422 | 88.072 | ||
1422 | 2023.03.30 08:30 | sell | 478 | 0.10 | 88.820 | 0.000 | 0.000 | ||
1423 | 2023.03.30 08:30 | modify | 478 | 0.10 | 88.820 | 89.270 | 87.920 | ||
1424 | 2023.03.30 08:45 | sell | 479 | 0.10 | 88.877 | 0.000 | 0.000 | ||
1425 | 2023.03.30 08:45 | modify | 479 | 0.10 | 88.877 | 89.327 | 87.977 | ||
1426 | 2023.03.30 09:00 | sell | 480 | 0.10 | 88.944 | 0.000 | 0.000 | ||
1427 | 2023.03.30 09:00 | modify | 480 | 0.10 | 88.944 | 89.394 | 88.044 | ||
1428 | 2023.03.30 09:15 | sell | 481 | 0.10 | 89.031 | 0.000 | 0.000 | ||
1429 | 2023.03.30 09:15 | modify | 481 | 0.10 | 89.031 | 89.481 | 88.131 | ||
1430 | 2023.03.30 09:30 | sell | 482 | 0.10 | 88.936 | 0.000 | 0.000 | ||
1431 | 2023.03.30 09:30 | modify | 482 | 0.10 | 88.936 | 89.386 | 88.036 | ||
1432 | 2023.03.30 09:45 | sell | 483 | 0.10 | 88.957 | 0.000 | 0.000 | ||
1433 | 2023.03.30 09:45 | modify | 483 | 0.10 | 88.957 | 89.407 | 88.057 | ||
1434 | 2023.03.30 10:00 | sell | 484 | 0.10 | 88.905 | 0.000 | 0.000 | ||
1435 | 2023.03.30 10:00 | modify | 484 | 0.10 | 88.905 | 89.355 | 88.005 | ||
1436 | 2023.03.30 10:30 | sell | 485 | 0.10 | 88.892 | 0.000 | 0.000 | ||
1437 | 2023.03.30 10:30 | modify | 485 | 0.10 | 88.892 | 89.342 | 87.992 | ||
1438 | 2023.03.30 11:30 | buy | 486 | 0.10 | 88.691 | 0.000 | 0.000 | ||
1439 | 2023.03.30 11:30 | modify | 486 | 0.10 | 88.691 | 88.241 | 89.591 | ||
1440 | 2023.03.30 12:45 | sell | 487 | 0.10 | 88.941 | 0.000 | 0.000 | ||
1441 | 2023.03.30 12:45 | modify | 487 | 0.10 | 88.941 | 89.391 | 88.041 | ||
1442 | 2023.03.30 13:00 | sell | 488 | 0.10 | 88.919 | 0.000 | 0.000 | ||
1443 | 2023.03.30 13:00 | modify | 488 | 0.10 | 88.919 | 89.369 | 88.019 | ||
1444 | 2023.03.30 13:15 | sell | 489 | 0.10 | 88.969 | 0.000 | 0.000 | ||
1445 | 2023.03.30 13:15 | modify | 489 | 0.10 | 88.969 | 89.419 | 88.069 | ||
1446 | 2023.03.30 13:30 | sell | 490 | 0.10 | 89.044 | 0.000 | 0.000 | ||
1447 | 2023.03.30 13:30 | modify | 490 | 0.10 | 89.044 | 89.494 | 88.144 | ||
1448 | 2023.03.30 13:45 | sell | 491 | 0.10 | 89.006 | 0.000 | 0.000 | ||
1449 | 2023.03.30 13:45 | modify | 491 | 0.10 | 89.006 | 89.456 | 88.106 | ||
1450 | 2023.03.30 14:00 | sell | 492 | 0.10 | 88.981 | 0.000 | 0.000 | ||
1451 | 2023.03.30 14:00 | modify | 492 | 0.10 | 88.981 | 89.431 | 88.081 | ||
1452 | 2023.03.30 14:15 | sell | 493 | 0.10 | 88.868 | 0.000 | 0.000 | ||
1453 | 2023.03.30 14:15 | modify | 493 | 0.10 | 88.868 | 89.318 | 87.968 | ||
1454 | 2023.03.30 14:30 | sell | 494 | 0.10 | 88.975 | 0.000 | 0.000 | ||
1455 | 2023.03.30 14:30 | modify | 494 | 0.10 | 88.975 | 89.425 | 88.075 | ||
1456 | 2023.03.30 14:45 | sell | 495 | 0.10 | 88.951 | 0.000 | 0.000 | ||
1457 | 2023.03.30 14:45 | modify | 495 | 0.10 | 88.951 | 89.401 | 88.051 | ||
1458 | 2023.03.30 15:00 | sell | 496 | 0.10 | 88.976 | 0.000 | 0.000 | ||
1459 | 2023.03.30 15:00 | modify | 496 | 0.10 | 88.976 | 89.426 | 88.076 | ||
1460 | 2023.03.30 16:15 | sell | 497 | 0.10 | 88.878 | 0.000 | 0.000 | ||
1461 | 2023.03.30 16:15 | modify | 497 | 0.10 | 88.878 | 89.328 | 87.978 | ||
1462 | 2023.03.30 17:46 | close | 497 | 0.10 | 88.668 | 89.328 | 87.978 | 15.88 | 14119.50 |
1463 | 2023.03.30 17:46 | close | 496 | 0.10 | 88.668 | 89.426 | 88.076 | 23.29 | 14142.79 |
1464 | 2023.03.30 17:46 | close | 495 | 0.10 | 88.668 | 89.401 | 88.051 | 21.40 | 14164.19 |
1465 | 2023.03.30 17:46 | close | 494 | 0.10 | 88.668 | 89.425 | 88.075 | 23.22 | 14187.41 |
1466 | 2023.03.30 17:46 | close | 493 | 0.10 | 88.668 | 89.318 | 87.968 | 15.13 | 14202.54 |
1467 | 2023.03.30 17:46 | close | 492 | 0.10 | 88.668 | 89.431 | 88.081 | 23.67 | 14226.21 |
1468 | 2023.03.30 17:46 | close | 491 | 0.10 | 88.668 | 89.456 | 88.106 | 25.56 | 14251.77 |
1469 | 2023.03.30 17:46 | close | 490 | 0.10 | 88.668 | 89.494 | 88.144 | 28.44 | 14280.21 |
1470 | 2023.03.30 17:46 | close | 489 | 0.10 | 88.668 | 89.419 | 88.069 | 22.77 | 14302.98 |
1471 | 2023.03.30 17:46 | close | 488 | 0.10 | 88.668 | 89.369 | 88.019 | 18.98 | 14321.96 |
1472 | 2023.03.30 17:46 | close | 487 | 0.10 | 88.668 | 89.391 | 88.041 | 20.65 | 14342.61 |
1473 | 2023.03.30 17:46 | close | 486 | 0.10 | 88.638 | 88.241 | 89.591 | -4.01 | 14338.60 |
1474 | 2023.03.30 17:46 | close | 485 | 0.10 | 88.668 | 89.342 | 87.992 | 16.94 | 14355.54 |
1475 | 2023.03.30 17:46 | close | 484 | 0.10 | 88.668 | 89.355 | 88.005 | 17.93 | 14373.47 |
1476 | 2023.03.30 17:46 | close | 483 | 0.10 | 88.668 | 89.407 | 88.057 | 21.86 | 14395.33 |
1477 | 2023.03.30 17:46 | close | 482 | 0.10 | 88.668 | 89.386 | 88.036 | 20.27 | 14415.60 |
1478 | 2023.03.30 17:46 | close | 481 | 0.10 | 88.668 | 89.481 | 88.131 | 27.45 | 14443.05 |
1479 | 2023.03.30 17:46 | close | 480 | 0.10 | 88.668 | 89.394 | 88.044 | 20.87 | 14463.92 |
1480 | 2023.03.30 17:46 | close | 479 | 0.10 | 88.668 | 89.327 | 87.977 | 15.81 | 14479.73 |
1481 | 2023.03.30 17:46 | close | 478 | 0.10 | 88.668 | 89.270 | 87.920 | 11.50 | 14491.23 |
1482 | 2023.03.30 17:46 | close | 477 | 0.10 | 88.668 | 89.422 | 88.072 | 22.99 | 14514.22 |
1483 | 2023.03.30 17:46 | close | 476 | 0.10 | 88.668 | 89.322 | 87.972 | 15.43 | 14529.65 |
1484 | 2023.03.30 17:46 | close | 475 | 0.10 | 88.668 | 89.268 | 87.918 | 11.35 | 14541.00 |
1485 | 2023.03.30 17:46 | close | 474 | 0.10 | 88.668 | 89.231 | 87.881 | 8.55 | 14549.55 |
1486 | 2023.03.30 17:46 | close | 473 | 0.10 | 88.668 | 89.265 | 87.915 | 11.12 | 14560.67 |
1487 | 2023.03.30 17:46 | close | 472 | 0.10 | 88.668 | 89.229 | 87.879 | 8.40 | 14569.07 |
1488 | 2023.03.30 17:46 | close | 471 | 0.10 | 88.668 | 89.281 | 87.931 | 12.33 | 14581.40 |
1489 | 2023.03.30 17:46 | close | 470 | 0.10 | 88.668 | 89.248 | 87.898 | 9.83 | 14591.23 |
1490 | 2023.03.30 17:46 | close | 469 | 0.10 | 88.668 | 89.265 | 87.915 | 11.12 | 14602.35 |
1491 | 2023.03.30 17:46 | close | 468 | 0.10 | 88.668 | 89.193 | 87.843 | 5.67 | 14608.02 |
1492 | 2023.03.31 06:00 | sell | 498 | 0.10 | 89.281 | 0.000 | 0.000 | ||
1493 | 2023.03.31 06:00 | modify | 498 | 0.10 | 89.281 | 89.731 | 88.381 | ||
1494 | 2023.03.31 06:45 | sell | 499 | 0.10 | 89.245 | 0.000 | 0.000 | ||
1495 | 2023.03.31 06:45 | modify | 499 | 0.10 | 89.245 | 89.695 | 88.345 | ||
1496 | 2023.03.31 07:00 | sell | 500 | 0.10 | 89.299 | 0.000 | 0.000 | ||
1497 | 2023.03.31 07:00 | modify | 500 | 0.10 | 89.299 | 89.749 | 88.399 | ||
1498 | 2023.03.31 07:15 | sell | 501 | 0.10 | 89.194 | 0.000 | 0.000 | ||
1499 | 2023.03.31 07:15 | modify | 501 | 0.10 | 89.194 | 89.644 | 88.294 | ||
1500 | 2023.03.31 08:15 | buy | 502 | 0.10 | 88.941 | 0.000 | 0.000 | ||
1501 | 2023.03.31 08:15 | modify | 502 | 0.10 | 88.941 | 88.491 | 89.841 | ||
1502 | 2023.03.31 09:15 | sell | 503 | 0.10 | 89.236 | 0.000 | 0.000 | ||
1503 | 2023.03.31 09:15 | modify | 503 | 0.10 | 89.236 | 89.686 | 88.336 | ||
1504 | 2023.03.31 09:30 | sell | 504 | 0.10 | 89.232 | 0.000 | 0.000 | ||
1505 | 2023.03.31 09:30 | modify | 504 | 0.10 | 89.232 | 89.682 | 88.332 | ||
1506 | 2023.03.31 09:45 | sell | 505 | 0.10 | 89.222 | 0.000 | 0.000 | ||
1507 | 2023.03.31 09:45 | modify | 505 | 0.10 | 89.222 | 89.672 | 88.322 | ||
1508 | 2023.03.31 10:00 | sell | 506 | 0.10 | 89.309 | 0.000 | 0.000 | ||
1509 | 2023.03.31 10:00 | modify | 506 | 0.10 | 89.309 | 89.759 | 88.409 | ||
1510 | 2023.03.31 10:15 | sell | 507 | 0.10 | 89.330 | 0.000 | 0.000 | ||
1511 | 2023.03.31 10:15 | modify | 507 | 0.10 | 89.330 | 89.780 | 88.430 | ||
1512 | 2023.03.31 10:30 | sell | 508 | 0.10 | 89.327 | 0.000 | 0.000 | ||
1513 | 2023.03.31 10:30 | modify | 508 | 0.10 | 89.327 | 89.777 | 88.427 | ||
1514 | 2023.03.31 10:45 | sell | 509 | 0.10 | 89.351 | 0.000 | 0.000 | ||
1515 | 2023.03.31 10:45 | modify | 509 | 0.10 | 89.351 | 89.801 | 88.451 | ||
1516 | 2023.03.31 11:30 | buy | 510 | 0.10 | 89.095 | 0.000 | 0.000 | ||
1517 | 2023.03.31 11:30 | modify | 510 | 0.10 | 89.095 | 88.645 | 89.995 | ||
1518 | 2023.03.31 11:45 | buy | 511 | 0.10 | 89.093 | 0.000 | 0.000 | ||
1519 | 2023.03.31 11:45 | modify | 511 | 0.10 | 89.093 | 88.643 | 89.993 | ||
1520 | 2023.03.31 12:00 | buy | 512 | 0.10 | 89.076 | 0.000 | 0.000 | ||
1521 | 2023.03.31 12:00 | modify | 512 | 0.10 | 89.076 | 88.626 | 89.976 | ||
1522 | 2023.03.31 12:15 | buy | 513 | 0.10 | 89.050 | 0.000 | 0.000 | ||
1523 | 2023.03.31 12:15 | modify | 513 | 0.10 | 89.050 | 88.600 | 89.950 | ||
1524 | 2023.03.31 12:30 | buy | 514 | 0.10 | 89.068 | 0.000 | 0.000 | ||
1525 | 2023.03.31 12:30 | modify | 514 | 0.10 | 89.068 | 88.618 | 89.968 | ||
1526 | 2023.03.31 12:45 | buy | 515 | 0.10 | 89.091 | 0.000 | 0.000 | ||
1527 | 2023.03.31 12:45 | modify | 515 | 0.10 | 89.091 | 88.641 | 89.991 | ||
1528 | 2023.03.31 13:00 | buy | 516 | 0.10 | 89.182 | 0.000 | 0.000 | ||
1529 | 2023.03.31 13:00 | modify | 516 | 0.10 | 89.182 | 88.732 | 90.082 | ||
1530 | 2023.03.31 15:00 | buy | 517 | 0.10 | 89.140 | 0.000 | 0.000 | ||
1531 | 2023.03.31 15:00 | modify | 517 | 0.10 | 89.140 | 88.690 | 90.040 | ||
1532 | 2023.03.31 15:15 | buy | 518 | 0.10 | 89.073 | 0.000 | 0.000 | ||
1533 | 2023.03.31 15:15 | modify | 518 | 0.10 | 89.073 | 88.623 | 89.973 | ||
1534 | 2023.03.31 15:30 | buy | 519 | 0.10 | 89.164 | 0.000 | 0.000 | ||
1535 | 2023.03.31 15:30 | modify | 519 | 0.10 | 89.164 | 88.714 | 90.064 | ||
1536 | 2023.03.31 15:45 | buy | 520 | 0.10 | 89.072 | 0.000 | 0.000 | ||
1537 | 2023.03.31 15:45 | modify | 520 | 0.10 | 89.072 | 88.622 | 89.972 | ||
1538 | 2023.03.31 16:00 | buy | 521 | 0.10 | 89.016 | 0.000 | 0.000 | ||
1539 | 2023.03.31 16:00 | modify | 521 | 0.10 | 89.016 | 88.566 | 89.916 | ||
1540 | 2023.03.31 16:15 | buy | 522 | 0.10 | 88.966 | 0.000 | 0.000 | ||
1541 | 2023.03.31 16:15 | modify | 522 | 0.10 | 88.966 | 88.516 | 89.866 | ||
1542 | 2023.03.31 16:30 | buy | 523 | 0.10 | 88.986 | 0.000 | 0.000 | ||
1543 | 2023.03.31 16:30 | modify | 523 | 0.10 | 88.986 | 88.536 | 89.886 | ||
1544 | 2023.03.31 16:45 | buy | 524 | 0.10 | 88.979 | 0.000 | 0.000 | ||
1545 | 2023.03.31 16:45 | modify | 524 | 0.10 | 88.979 | 88.529 | 89.879 | ||
1546 | 2023.03.31 18:00 | close | 524 | 0.10 | 88.819 | 88.529 | 89.879 | -12.12 | 14595.90 |
1547 | 2023.03.31 18:00 | close | 523 | 0.10 | 88.819 | 88.536 | 89.886 | -12.65 | 14583.25 |
1548 | 2023.03.31 18:00 | close | 522 | 0.10 | 88.819 | 88.516 | 89.866 | -11.13 | 14572.12 |
1549 | 2023.03.31 18:00 | close | 521 | 0.10 | 88.819 | 88.566 | 89.916 | -14.92 | 14557.20 |
1550 | 2023.03.31 18:00 | close | 520 | 0.10 | 88.819 | 88.622 | 89.972 | -19.16 | 14538.04 |
1551 | 2023.03.31 18:00 | close | 519 | 0.10 | 88.819 | 88.714 | 90.064 | -26.12 | 14511.92 |
1552 | 2023.03.31 18:00 | close | 518 | 0.10 | 88.819 | 88.623 | 89.973 | -19.23 | 14492.69 |
1553 | 2023.03.31 18:00 | close | 517 | 0.10 | 88.819 | 88.690 | 90.040 | -24.30 | 14468.39 |
1554 | 2023.03.31 18:00 | close | 516 | 0.10 | 88.819 | 88.732 | 90.082 | -27.48 | 14440.91 |
1555 | 2023.03.31 18:00 | close | 515 | 0.10 | 88.819 | 88.641 | 89.991 | -20.60 | 14420.31 |
1556 | 2023.03.31 18:00 | close | 514 | 0.10 | 88.819 | 88.618 | 89.968 | -18.85 | 14401.46 |
1557 | 2023.03.31 18:00 | close | 513 | 0.10 | 88.819 | 88.600 | 89.950 | -17.49 | 14383.97 |
1558 | 2023.03.31 18:00 | close | 512 | 0.10 | 88.819 | 88.626 | 89.976 | -19.46 | 14364.51 |
1559 | 2023.03.31 18:00 | close | 511 | 0.10 | 88.819 | 88.643 | 89.993 | -20.75 | 14343.76 |
1560 | 2023.03.31 18:00 | close | 510 | 0.10 | 88.819 | 88.645 | 89.995 | -20.90 | 14322.86 |
1561 | 2023.03.31 18:00 | close | 509 | 0.10 | 88.849 | 89.801 | 88.451 | 37.96 | 14360.82 |
1562 | 2023.03.31 18:00 | close | 508 | 0.10 | 88.849 | 89.777 | 88.427 | 36.15 | 14396.97 |
1563 | 2023.03.31 18:00 | close | 507 | 0.10 | 88.849 | 89.780 | 88.430 | 36.37 | 14433.34 |
1564 | 2023.03.31 18:00 | close | 506 | 0.10 | 88.849 | 89.759 | 88.409 | 34.79 | 14468.13 |
1565 | 2023.03.31 18:00 | close | 505 | 0.10 | 88.849 | 89.672 | 88.322 | 28.21 | 14496.34 |
1566 | 2023.03.31 18:00 | close | 504 | 0.10 | 88.849 | 89.682 | 88.332 | 28.96 | 14525.30 |
1567 | 2023.03.31 18:00 | close | 503 | 0.10 | 88.849 | 89.686 | 88.336 | 29.27 | 14554.57 |
1568 | 2023.03.31 18:00 | close | 502 | 0.10 | 88.819 | 88.491 | 89.841 | -9.24 | 14545.33 |
1569 | 2023.03.31 18:00 | close | 501 | 0.10 | 88.849 | 89.644 | 88.294 | 26.09 | 14571.42 |
1570 | 2023.03.31 18:00 | close | 500 | 0.10 | 88.849 | 89.749 | 88.399 | 34.03 | 14605.45 |
1571 | 2023.03.31 18:00 | close | 499 | 0.10 | 88.849 | 89.695 | 88.345 | 29.95 | 14635.40 |
1572 | 2023.03.31 18:00 | close | 498 | 0.10 | 88.849 | 89.731 | 88.381 | 32.67 | 14668.07 |